USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 131.931 131.887 -0.044 0.0% 130.681
High 132.656 132.478 -0.178 -0.1% 134.770
Low 131.309 131.394 0.085 0.1% 129.515
Close 131.888 132.243 0.355 0.3% 132.103
Range 1.347 1.084 -0.263 -19.5% 5.255
ATR 2.000 1.934 -0.065 -3.3% 0.000
Volume 433,145 462,008 28,863 6.7% 2,003,661
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 135.290 134.851 132.839
R3 134.206 133.767 132.541
R2 133.122 133.122 132.442
R1 132.683 132.683 132.342 132.903
PP 132.038 132.038 132.038 132.148
S1 131.599 131.599 132.144 131.819
S2 130.954 130.954 132.044
S3 129.870 130.515 131.945
S4 128.786 129.431 131.647
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 147.894 145.254 134.993
R3 142.639 139.999 133.548
R2 137.384 137.384 133.066
R1 134.744 134.744 132.585 136.064
PP 132.129 132.129 132.129 132.790
S1 129.489 129.489 131.621 130.809
S2 126.874 126.874 131.140
S3 121.619 124.234 130.658
S4 116.364 118.979 129.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.770 129.930 4.840 3.7% 2.070 1.6% 48% False False 479,092
10 134.770 129.515 5.255 4.0% 1.821 1.4% 52% False False 429,859
20 138.172 129.515 8.657 6.5% 2.004 1.5% 32% False False 431,480
40 142.477 129.515 12.962 9.8% 1.986 1.5% 21% False False 431,695
60 151.942 129.515 22.427 17.0% 2.043 1.5% 12% False False 419,575
80 151.942 129.515 22.427 17.0% 1.841 1.4% 12% False False 412,069
100 151.942 129.515 22.427 17.0% 1.782 1.3% 12% False False 383,447
120 151.942 129.515 22.427 17.0% 1.782 1.3% 12% False False 376,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.565
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 137.085
2.618 135.316
1.618 134.232
1.000 133.562
0.618 133.148
HIGH 132.478
0.618 132.064
0.500 131.936
0.382 131.808
LOW 131.394
0.618 130.724
1.000 130.310
1.618 129.640
2.618 128.556
4.250 126.787
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 132.141 133.040
PP 132.038 132.774
S1 131.936 132.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.