USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 133.405 131.931 -1.474 -1.1% 130.681
High 134.770 132.656 -2.114 -1.6% 134.770
Low 131.999 131.309 -0.690 -0.5% 129.515
Close 132.103 131.888 -0.215 -0.2% 132.103
Range 2.771 1.347 -1.424 -51.4% 5.255
ATR 2.050 2.000 -0.050 -2.4% 0.000
Volume 494,493 433,145 -61,348 -12.4% 2,003,661
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 135.992 135.287 132.629
R3 134.645 133.940 132.258
R2 133.298 133.298 132.135
R1 132.593 132.593 132.011 132.272
PP 131.951 131.951 131.951 131.791
S1 131.246 131.246 131.765 130.925
S2 130.604 130.604 131.641
S3 129.257 129.899 131.518
S4 127.910 128.552 131.147
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 147.894 145.254 134.993
R3 142.639 139.999 133.548
R2 137.384 137.384 133.066
R1 134.744 134.744 132.585 136.064
PP 132.129 132.129 132.129 132.790
S1 129.489 129.489 131.621 130.809
S2 126.874 126.874 131.140
S3 121.619 124.234 130.658
S4 116.364 118.979 129.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.770 129.515 5.255 4.0% 2.230 1.7% 45% False False 487,361
10 134.770 129.515 5.255 4.0% 1.811 1.4% 45% False False 418,750
20 138.172 129.515 8.657 6.6% 2.015 1.5% 27% False False 429,801
40 146.588 129.515 17.073 12.9% 2.118 1.6% 14% False False 431,990
60 151.942 129.515 22.427 17.0% 2.045 1.6% 11% False False 417,682
80 151.942 129.515 22.427 17.0% 1.840 1.4% 11% False False 411,149
100 151.942 129.515 22.427 17.0% 1.793 1.4% 11% False False 381,438
120 151.942 129.515 22.427 17.0% 1.777 1.3% 11% False False 375,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.534
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 138.381
2.618 136.182
1.618 134.835
1.000 134.003
0.618 133.488
HIGH 132.656
0.618 132.141
0.500 131.983
0.382 131.824
LOW 131.309
0.618 130.477
1.000 129.962
1.618 129.130
2.618 127.783
4.250 125.584
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 131.983 133.040
PP 131.951 132.656
S1 131.920 132.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.