USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 130.681 131.016 0.335 0.3% 132.879
High 131.399 132.718 1.319 1.0% 134.499
Low 129.515 129.930 0.415 0.3% 130.782
Close 131.015 132.639 1.624 1.2% 131.117
Range 1.884 2.788 0.904 48.0% 3.717
ATR 1.903 1.967 0.063 3.3% 0.000
Volume 503,352 500,197 -3,155 -0.6% 1,399,782
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 140.126 139.171 134.172
R3 137.338 136.383 133.406
R2 134.550 134.550 133.150
R1 133.595 133.595 132.895 134.073
PP 131.762 131.762 131.762 132.001
S1 130.807 130.807 132.383 131.285
S2 128.974 128.974 132.128
S3 126.186 128.019 131.872
S4 123.398 125.231 131.106
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 143.284 140.917 133.161
R3 139.567 137.200 132.139
R2 135.850 135.850 131.798
R1 133.483 133.483 131.458 132.808
PP 132.133 132.133 132.133 131.795
S1 129.766 129.766 130.776 129.091
S2 128.416 128.416 130.436
S3 124.699 126.049 130.095
S4 120.982 122.332 129.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.499 129.515 4.984 3.8% 1.938 1.5% 63% False False 422,115
10 137.477 129.515 7.962 6.0% 2.061 1.6% 39% False False 417,969
20 138.172 129.515 8.657 6.5% 1.895 1.4% 36% False False 424,060
40 147.562 129.515 18.047 13.6% 2.074 1.6% 17% False False 426,012
60 151.942 129.515 22.427 16.9% 1.976 1.5% 14% False False 409,839
80 151.942 129.515 22.427 16.9% 1.845 1.4% 14% False False 408,762
100 151.942 129.515 22.427 16.9% 1.769 1.3% 14% False False 374,824
120 151.942 129.515 22.427 16.9% 1.744 1.3% 14% False False 370,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 144.567
2.618 140.017
1.618 137.229
1.000 135.506
0.618 134.441
HIGH 132.718
0.618 131.653
0.500 131.324
0.382 130.995
LOW 129.930
0.618 128.207
1.000 127.142
1.618 125.419
2.618 122.631
4.250 118.081
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 132.201 132.194
PP 131.762 131.750
S1 131.324 131.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.