USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 133.030 130.681 -2.349 -1.8% 132.879
High 133.095 131.399 -1.696 -1.3% 134.499
Low 130.782 129.515 -1.267 -1.0% 130.782
Close 131.117 131.015 -0.102 -0.1% 131.117
Range 2.313 1.884 -0.429 -18.5% 3.717
ATR 1.905 1.903 -0.001 -0.1% 0.000
Volume 403,776 503,352 99,576 24.7% 1,399,782
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 136.295 135.539 132.051
R3 134.411 133.655 131.533
R2 132.527 132.527 131.360
R1 131.771 131.771 131.188 132.149
PP 130.643 130.643 130.643 130.832
S1 129.887 129.887 130.842 130.265
S2 128.759 128.759 130.670
S3 126.875 128.003 130.497
S4 124.991 126.119 129.979
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 143.284 140.917 133.161
R3 139.567 137.200 132.139
R2 135.850 135.850 131.798
R1 133.483 133.483 131.458 132.808
PP 132.133 132.133 132.133 131.795
S1 129.766 129.766 130.776 129.091
S2 128.416 128.416 130.436
S3 124.699 126.049 130.095
S4 120.982 122.332 129.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.499 129.515 4.984 3.8% 1.572 1.2% 30% False True 380,626
10 137.477 129.515 7.962 6.1% 1.922 1.5% 19% False True 405,588
20 138.172 129.515 8.657 6.6% 1.892 1.4% 17% False True 419,976
40 148.402 129.515 18.887 14.4% 2.050 1.6% 8% False True 422,542
60 151.942 129.515 22.427 17.1% 1.941 1.5% 7% False True 406,684
80 151.942 129.515 22.427 17.1% 1.843 1.4% 7% False True 408,162
100 151.942 129.515 22.427 17.1% 1.756 1.3% 7% False True 372,659
120 151.942 129.515 22.427 17.1% 1.738 1.3% 7% False True 370,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.406
2.618 136.331
1.618 134.447
1.000 133.283
0.618 132.563
HIGH 131.399
0.618 130.679
0.500 130.457
0.382 130.235
LOW 129.515
0.618 128.351
1.000 127.631
1.618 126.467
2.618 124.583
4.250 121.508
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 130.829 131.996
PP 130.643 131.669
S1 130.457 131.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.