USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 134.476 133.030 -1.446 -1.1% 132.879
High 134.476 133.095 -1.381 -1.0% 134.499
Low 132.882 130.782 -2.100 -1.6% 130.782
Close 133.031 131.117 -1.914 -1.4% 131.117
Range 1.594 2.313 0.719 45.1% 3.717
ATR 1.873 1.905 0.031 1.7% 0.000
Volume 341,854 403,776 61,922 18.1% 1,399,782
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 138.604 137.173 132.389
R3 136.291 134.860 131.753
R2 133.978 133.978 131.541
R1 132.547 132.547 131.329 132.106
PP 131.665 131.665 131.665 131.444
S1 130.234 130.234 130.905 129.793
S2 129.352 129.352 130.693
S3 127.039 127.921 130.481
S4 124.726 125.608 129.845
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 143.284 140.917 133.161
R3 139.567 137.200 132.139
R2 135.850 135.850 131.798
R1 133.483 133.483 131.458 132.808
PP 132.133 132.133 132.133 131.795
S1 129.766 129.766 130.776 129.091
S2 128.416 128.416 130.436
S3 124.699 126.049 130.095
S4 120.982 122.332 129.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.499 130.782 3.717 2.8% 1.391 1.1% 9% False True 350,140
10 137.829 130.587 7.242 5.5% 1.887 1.4% 7% False False 396,515
20 138.172 130.587 7.585 5.8% 1.915 1.5% 7% False False 419,380
40 148.446 130.587 17.859 13.6% 2.036 1.6% 3% False False 420,001
60 151.942 130.587 21.355 16.3% 1.922 1.5% 2% False False 403,570
80 151.942 130.587 21.355 16.3% 1.834 1.4% 2% False False 406,695
100 151.942 130.587 21.355 16.3% 1.770 1.4% 2% False False 370,250
120 151.942 130.406 21.536 16.4% 1.732 1.3% 3% False False 369,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.925
2.618 139.150
1.618 136.837
1.000 135.408
0.618 134.524
HIGH 133.095
0.618 132.211
0.500 131.939
0.382 131.666
LOW 130.782
0.618 129.353
1.000 128.469
1.618 127.040
2.618 124.727
4.250 120.952
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 131.939 132.641
PP 131.665 132.133
S1 131.391 131.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.