USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 133.496 134.476 0.980 0.7% 135.875
High 134.499 134.476 -0.023 0.0% 137.477
Low 133.389 132.882 -0.507 -0.4% 130.587
Close 134.477 133.031 -1.446 -1.1% 132.827
Range 1.110 1.594 0.484 43.6% 6.890
ATR 1.895 1.873 -0.021 -1.1% 0.000
Volume 361,396 341,854 -19,542 -5.4% 2,152,750
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 138.245 137.232 133.908
R3 136.651 135.638 133.469
R2 135.057 135.057 133.323
R1 134.044 134.044 133.177 133.754
PP 133.463 133.463 133.463 133.318
S1 132.450 132.450 132.885 132.160
S2 131.869 131.869 132.739
S3 130.275 130.856 132.593
S4 128.681 129.262 132.154
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.300 150.454 136.617
R3 147.410 143.564 134.722
R2 140.520 140.520 134.090
R1 136.674 136.674 133.459 135.152
PP 133.630 133.630 133.630 132.870
S1 129.784 129.784 132.195 128.262
S2 126.740 126.740 131.564
S3 119.850 122.894 130.932
S4 112.960 116.004 129.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.499 131.650 2.849 2.1% 1.142 0.9% 48% False False 344,293
10 138.172 130.587 7.585 5.7% 1.949 1.5% 32% False False 402,668
20 138.172 130.587 7.585 5.7% 1.944 1.5% 32% False False 417,354
40 148.446 130.587 17.859 13.4% 2.046 1.5% 14% False False 420,540
60 151.942 130.587 21.355 16.1% 1.906 1.4% 11% False False 403,290
80 151.942 130.587 21.355 16.1% 1.834 1.4% 11% False False 407,601
100 151.942 130.587 21.355 16.1% 1.752 1.3% 11% False False 369,173
120 151.942 130.406 21.536 16.2% 1.721 1.3% 12% False False 369,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 141.251
2.618 138.649
1.618 137.055
1.000 136.070
0.618 135.461
HIGH 134.476
0.618 133.867
0.500 133.679
0.382 133.491
LOW 132.882
0.618 131.897
1.000 131.288
1.618 130.303
2.618 128.709
4.250 126.108
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 133.679 133.568
PP 133.463 133.389
S1 133.247 133.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.