USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 132.879 133.496 0.617 0.5% 135.875
High 133.595 134.499 0.904 0.7% 137.477
Low 132.637 133.389 0.752 0.6% 130.587
Close 133.495 134.477 0.982 0.7% 132.827
Range 0.958 1.110 0.152 15.9% 6.890
ATR 1.955 1.895 -0.060 -3.1% 0.000
Volume 292,756 361,396 68,640 23.4% 2,152,750
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 137.452 137.074 135.088
R3 136.342 135.964 134.782
R2 135.232 135.232 134.681
R1 134.854 134.854 134.579 135.043
PP 134.122 134.122 134.122 134.216
S1 133.744 133.744 134.375 133.933
S2 133.012 133.012 134.274
S3 131.902 132.634 134.172
S4 130.792 131.524 133.867
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.300 150.454 136.617
R3 147.410 143.564 134.722
R2 140.520 140.520 134.090
R1 136.674 136.674 133.459 135.152
PP 133.630 133.630 133.630 132.870
S1 129.784 129.784 132.195 128.262
S2 126.740 126.740 131.564
S3 119.850 122.894 130.932
S4 112.960 116.004 129.038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.499 131.505 2.994 2.2% 1.028 0.8% 99% True False 365,773
10 138.172 130.587 7.585 5.6% 1.934 1.4% 51% False False 416,845
20 139.851 130.587 9.264 6.9% 1.974 1.5% 42% False False 420,230
40 148.821 130.587 18.234 13.6% 2.052 1.5% 21% False False 422,727
60 151.942 130.587 21.355 15.9% 1.896 1.4% 18% False False 403,943
80 151.942 130.587 21.355 15.9% 1.850 1.4% 18% False False 405,749
100 151.942 130.587 21.355 15.9% 1.749 1.3% 18% False False 369,169
120 151.942 130.406 21.536 16.0% 1.723 1.3% 19% False False 368,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 139.217
2.618 137.405
1.618 136.295
1.000 135.609
0.618 135.185
HIGH 134.499
0.618 134.075
0.500 133.944
0.382 133.813
LOW 133.389
0.618 132.703
1.000 132.279
1.618 131.593
2.618 130.483
4.250 128.672
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 134.299 134.094
PP 134.122 133.711
S1 133.944 133.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.