USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 136.909 131.703 -5.206 -3.8% 136.610
High 137.477 132.528 -4.949 -3.6% 138.172
Low 130.587 131.505 0.918 0.7% 134.543
Close 131.700 132.466 0.766 0.6% 136.713
Range 6.890 1.023 -5.867 -85.2% 3.629
ATR 2.283 2.193 -0.090 -3.9% 0.000
Volume 601,650 449,254 -152,396 -25.3% 2,178,272
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 135.235 134.874 133.029
R3 134.212 133.851 132.747
R2 133.189 133.189 132.654
R1 132.828 132.828 132.560 133.009
PP 132.166 132.166 132.166 132.257
S1 131.805 131.805 132.372 131.986
S2 131.143 131.143 132.278
S3 130.120 130.782 132.185
S4 129.097 129.759 131.903
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.363 145.667 138.709
R3 143.734 142.038 137.711
R2 140.105 140.105 137.378
R1 138.409 138.409 137.046 139.257
PP 136.476 136.476 136.476 136.900
S1 134.780 134.780 136.380 135.628
S2 132.847 132.847 136.048
S3 129.218 131.151 135.715
S4 125.589 127.522 134.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.172 130.587 7.585 5.7% 2.755 2.1% 25% False False 461,043
10 138.172 130.587 7.585 5.7% 2.211 1.7% 25% False False 443,709
20 141.603 130.587 11.016 8.3% 2.121 1.6% 17% False False 429,755
40 148.846 130.587 18.259 13.8% 2.128 1.6% 10% False False 431,031
60 151.942 130.587 21.355 16.1% 1.885 1.4% 9% False False 409,475
80 151.942 130.587 21.355 16.1% 1.848 1.4% 9% False False 397,486
100 151.942 130.406 21.536 16.3% 1.804 1.4% 10% False False 372,575
120 151.942 130.406 21.536 16.3% 1.721 1.3% 10% False False 370,064
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 136.876
2.618 135.206
1.618 134.183
1.000 133.551
0.618 133.160
HIGH 132.528
0.618 132.137
0.500 132.017
0.382 131.896
LOW 131.505
0.618 130.873
1.000 130.482
1.618 129.850
2.618 128.827
4.250 127.157
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 132.316 134.032
PP 132.166 133.510
S1 132.017 132.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.