USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 135.875 136.909 1.034 0.8% 136.610
High 137.159 137.477 0.318 0.2% 138.172
Low 135.756 130.587 -5.169 -3.8% 134.543
Close 136.909 131.700 -5.209 -3.8% 136.713
Range 1.403 6.890 5.487 391.1% 3.629
ATR 1.929 2.283 0.354 18.4% 0.000
Volume 376,386 601,650 225,264 59.8% 2,178,272
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 153.925 149.702 135.490
R3 147.035 142.812 133.595
R2 140.145 140.145 132.963
R1 135.922 135.922 132.332 134.589
PP 133.255 133.255 133.255 132.588
S1 129.032 129.032 131.068 127.699
S2 126.365 126.365 130.437
S3 119.475 122.142 129.805
S4 112.585 115.252 127.911
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.363 145.667 138.709
R3 143.734 142.038 137.711
R2 140.105 140.105 137.378
R1 138.409 138.409 137.046 139.257
PP 136.476 136.476 136.476 136.900
S1 134.780 134.780 136.380 135.628
S2 132.847 132.847 136.048
S3 129.218 131.151 135.715
S4 125.589 127.522 134.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.172 130.587 7.585 5.8% 2.840 2.2% 15% False True 467,918
10 138.172 130.587 7.585 5.8% 2.272 1.7% 15% False True 446,713
20 142.239 130.587 11.652 8.8% 2.127 1.6% 10% False True 424,653
40 149.092 130.587 18.505 14.1% 2.142 1.6% 6% False True 429,301
60 151.942 130.587 21.355 16.2% 1.882 1.4% 5% False True 409,729
80 151.942 130.587 21.355 16.2% 1.853 1.4% 5% False True 393,939
100 151.942 130.406 21.536 16.4% 1.813 1.4% 6% False False 371,947
120 151.942 130.406 21.536 16.4% 1.723 1.3% 6% False False 369,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.313
Widest range in 634 trading days
Fibonacci Retracements and Extensions
4.250 166.760
2.618 155.515
1.618 148.625
1.000 144.367
0.618 141.735
HIGH 137.477
0.618 134.845
0.500 134.032
0.382 133.219
LOW 130.587
0.618 126.329
1.000 123.697
1.618 119.439
2.618 112.549
4.250 101.305
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 134.032 134.208
PP 133.255 133.372
S1 132.477 132.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.