USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 137.772 135.875 -1.897 -1.4% 136.610
High 137.829 137.159 -0.670 -0.5% 138.172
Low 136.298 135.756 -0.542 -0.4% 134.543
Close 136.713 136.909 0.196 0.1% 136.713
Range 1.531 1.403 -0.128 -8.4% 3.629
ATR 1.969 1.929 -0.040 -2.1% 0.000
Volume 412,622 376,386 -36,236 -8.8% 2,178,272
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 140.817 140.266 137.681
R3 139.414 138.863 137.295
R2 138.011 138.011 137.166
R1 137.460 137.460 137.038 137.736
PP 136.608 136.608 136.608 136.746
S1 136.057 136.057 136.780 136.333
S2 135.205 135.205 136.652
S3 133.802 134.654 136.523
S4 132.399 133.251 136.137
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.363 145.667 138.709
R3 143.734 142.038 137.711
R2 140.105 140.105 137.378
R1 138.409 138.409 137.046 139.257
PP 136.476 136.476 136.476 136.900
S1 134.780 134.780 136.380 135.628
S2 132.847 132.847 136.048
S3 129.218 131.151 135.715
S4 125.589 127.522 134.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.172 134.543 3.629 2.7% 2.122 1.5% 65% False False 443,749
10 138.172 134.543 3.629 2.7% 1.729 1.3% 65% False False 430,150
20 142.247 133.625 8.622 6.3% 1.887 1.4% 38% False False 412,129
40 149.683 133.625 16.058 11.7% 2.074 1.5% 20% False False 425,683
60 151.942 133.625 18.317 13.4% 1.794 1.3% 18% False False 408,155
80 151.942 133.625 18.317 13.4% 1.781 1.3% 18% False False 388,641
100 151.942 130.406 21.536 15.7% 1.766 1.3% 30% False False 370,576
120 151.942 130.406 21.536 15.7% 1.676 1.2% 30% False False 368,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.320
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143.122
2.618 140.832
1.618 139.429
1.000 138.562
0.618 138.026
HIGH 137.159
0.618 136.623
0.500 136.458
0.382 136.292
LOW 135.756
0.618 134.889
1.000 134.353
1.618 133.486
2.618 132.083
4.250 129.793
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 136.759 136.842
PP 136.608 136.774
S1 136.458 136.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.