USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 135.472 137.772 2.300 1.7% 136.610
High 138.172 137.829 -0.343 -0.2% 138.172
Low 135.242 136.298 1.056 0.8% 134.543
Close 137.772 136.713 -1.059 -0.8% 136.713
Range 2.930 1.531 -1.399 -47.7% 3.629
ATR 2.003 1.969 -0.034 -1.7% 0.000
Volume 465,306 412,622 -52,684 -11.3% 2,178,272
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 141.540 140.657 137.555
R3 140.009 139.126 137.134
R2 138.478 138.478 136.994
R1 137.595 137.595 136.853 137.271
PP 136.947 136.947 136.947 136.785
S1 136.064 136.064 136.573 135.740
S2 135.416 135.416 136.432
S3 133.885 134.533 136.292
S4 132.354 133.002 135.871
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.363 145.667 138.709
R3 143.734 142.038 137.711
R2 140.105 140.105 137.378
R1 138.409 138.409 137.046 139.257
PP 136.476 136.476 136.476 136.900
S1 134.780 134.780 136.380 135.628
S2 132.847 132.847 136.048
S3 129.218 131.151 135.715
S4 125.589 127.522 134.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.172 134.543 3.629 2.7% 2.103 1.5% 60% False False 435,654
10 138.172 134.133 4.039 3.0% 1.861 1.4% 64% False False 434,363
20 142.247 133.625 8.622 6.3% 1.860 1.4% 36% False False 413,551
40 151.942 133.625 18.317 13.4% 2.195 1.6% 17% False False 428,740
60 151.942 133.625 18.317 13.4% 1.799 1.3% 17% False False 409,871
80 151.942 133.625 18.317 13.4% 1.774 1.3% 17% False False 386,094
100 151.942 130.406 21.536 15.8% 1.776 1.3% 29% False False 370,847
120 151.942 130.406 21.536 15.8% 1.674 1.2% 29% False False 368,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.331
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.336
2.618 141.837
1.618 140.306
1.000 139.360
0.618 138.775
HIGH 137.829
0.618 137.244
0.500 137.064
0.382 136.883
LOW 136.298
0.618 135.352
1.000 134.767
1.618 133.821
2.618 132.290
4.250 129.791
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 137.064 136.595
PP 136.947 136.476
S1 136.830 136.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.