USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 135.596 135.472 -0.124 -0.1% 134.360
High 135.988 138.172 2.184 1.6% 137.853
Low 134.543 135.242 0.699 0.5% 134.133
Close 135.472 137.772 2.300 1.7% 136.584
Range 1.445 2.930 1.485 102.8% 3.720
ATR 1.932 2.003 0.071 3.7% 0.000
Volume 483,629 465,306 -18,323 -3.8% 2,165,367
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 145.852 144.742 139.384
R3 142.922 141.812 138.578
R2 139.992 139.992 138.309
R1 138.882 138.882 138.041 139.437
PP 137.062 137.062 137.062 137.340
S1 135.952 135.952 137.503 136.507
S2 134.132 134.132 137.235
S3 131.202 133.022 136.966
S4 128.272 130.092 136.161
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.350 145.687 138.630
R3 143.630 141.967 137.607
R2 139.910 139.910 137.266
R1 138.247 138.247 136.925 139.079
PP 136.190 136.190 136.190 136.606
S1 134.527 134.527 136.243 135.359
S2 132.470 132.470 135.902
S3 128.750 130.807 135.561
S4 125.030 127.087 134.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.172 134.543 3.629 2.6% 2.054 1.5% 89% True False 438,814
10 138.172 133.625 4.547 3.3% 1.943 1.4% 91% True False 442,246
20 142.247 133.625 8.622 6.3% 1.877 1.4% 48% False False 415,464
40 151.942 133.625 18.317 13.3% 2.175 1.6% 23% False False 426,625
60 151.942 133.625 18.317 13.3% 1.865 1.4% 23% False False 412,385
80 151.942 133.625 18.317 13.3% 1.769 1.3% 23% False False 383,199
100 151.942 130.406 21.536 15.6% 1.772 1.3% 34% False False 369,904
120 151.942 130.406 21.536 15.6% 1.672 1.2% 34% False False 368,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.391
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.625
2.618 145.843
1.618 142.913
1.000 141.102
0.618 139.983
HIGH 138.172
0.618 137.053
0.500 136.707
0.382 136.361
LOW 135.242
0.618 133.431
1.000 132.312
1.618 130.501
2.618 127.571
4.250 122.790
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 137.417 137.301
PP 137.062 136.829
S1 136.707 136.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.