USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 137.649 135.596 -2.053 -1.5% 134.360
High 137.965 135.988 -1.977 -1.4% 137.853
Low 134.665 134.543 -0.122 -0.1% 134.133
Close 135.593 135.472 -0.121 -0.1% 136.584
Range 3.300 1.445 -1.855 -56.2% 3.720
ATR 1.969 1.932 -0.037 -1.9% 0.000
Volume 480,803 483,629 2,826 0.6% 2,165,367
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 139.669 139.016 136.267
R3 138.224 137.571 135.869
R2 136.779 136.779 135.737
R1 136.126 136.126 135.604 135.730
PP 135.334 135.334 135.334 135.137
S1 134.681 134.681 135.340 134.285
S2 133.889 133.889 135.207
S3 132.444 133.236 135.075
S4 130.999 131.791 134.677
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.350 145.687 138.630
R3 143.630 141.967 137.607
R2 139.910 139.910 137.266
R1 138.247 138.247 136.925 139.079
PP 136.190 136.190 136.190 136.606
S1 134.527 134.527 136.243 135.359
S2 132.470 132.470 135.902
S3 128.750 130.807 135.561
S4 125.030 127.087 134.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.965 134.543 3.422 2.5% 1.667 1.2% 27% False True 426,374
10 138.110 133.625 4.485 3.3% 1.940 1.4% 41% False False 432,040
20 142.247 133.625 8.622 6.4% 1.808 1.3% 21% False False 418,134
40 151.942 133.625 18.317 13.5% 2.122 1.6% 10% False False 422,652
60 151.942 133.625 18.317 13.5% 1.839 1.4% 10% False False 412,263
80 151.942 133.625 18.317 13.5% 1.756 1.3% 10% False False 379,730
100 151.942 130.406 21.536 15.9% 1.749 1.3% 24% False False 367,876
120 151.942 130.406 21.536 15.9% 1.656 1.2% 24% False False 367,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.376
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.129
2.618 139.771
1.618 138.326
1.000 137.433
0.618 136.881
HIGH 135.988
0.618 135.436
0.500 135.266
0.382 135.095
LOW 134.543
0.618 133.650
1.000 133.098
1.618 132.205
2.618 130.760
4.250 128.402
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 135.403 136.254
PP 135.334 135.993
S1 135.266 135.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.