USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 136.610 137.649 1.039 0.8% 134.360
High 137.849 137.965 0.116 0.1% 137.853
Low 136.542 134.665 -1.877 -1.4% 134.133
Close 137.646 135.593 -2.053 -1.5% 136.584
Range 1.307 3.300 1.993 152.5% 3.720
ATR 1.867 1.969 0.102 5.5% 0.000
Volume 335,912 480,803 144,891 43.1% 2,165,367
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 145.974 144.084 137.408
R3 142.674 140.784 136.501
R2 139.374 139.374 136.198
R1 137.484 137.484 135.896 136.779
PP 136.074 136.074 136.074 135.722
S1 134.184 134.184 135.291 133.479
S2 132.774 132.774 134.988
S3 129.474 130.884 134.686
S4 126.174 127.584 133.778
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.350 145.687 138.630
R3 143.630 141.967 137.607
R2 139.910 139.910 137.266
R1 138.247 138.247 136.925 139.079
PP 136.190 136.190 136.190 136.606
S1 134.527 134.527 136.243 135.359
S2 132.470 132.470 135.902
S3 128.750 130.807 135.561
S4 125.030 127.087 134.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.965 134.665 3.300 2.4% 1.704 1.3% 28% True True 425,508
10 139.851 133.625 6.226 4.6% 2.015 1.5% 32% False False 423,615
20 142.247 133.625 8.622 6.4% 1.882 1.4% 23% False False 422,018
40 151.942 133.625 18.317 13.5% 2.116 1.6% 11% False False 418,015
60 151.942 133.625 18.317 13.5% 1.831 1.4% 11% False False 409,334
80 151.942 133.625 18.317 13.5% 1.749 1.3% 11% False False 375,710
100 151.942 130.406 21.536 15.9% 1.744 1.3% 24% False False 365,888
120 151.942 130.406 21.536 15.9% 1.653 1.2% 24% False False 366,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.443
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 151.990
2.618 146.604
1.618 143.304
1.000 141.265
0.618 140.004
HIGH 137.965
0.618 136.704
0.500 136.315
0.382 135.926
LOW 134.665
0.618 132.626
1.000 131.365
1.618 129.326
2.618 126.026
4.250 120.640
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 136.315 136.315
PP 136.074 136.074
S1 135.834 135.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.