USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 136.688 136.610 -0.078 -0.1% 134.360
High 136.897 137.849 0.952 0.7% 137.853
Low 135.608 136.542 0.934 0.7% 134.133
Close 136.584 137.646 1.062 0.8% 136.584
Range 1.289 1.307 0.018 1.4% 3.720
ATR 1.910 1.867 -0.043 -2.3% 0.000
Volume 428,424 335,912 -92,512 -21.6% 2,165,367
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 141.267 140.763 138.365
R3 139.960 139.456 138.005
R2 138.653 138.653 137.886
R1 138.149 138.149 137.766 138.401
PP 137.346 137.346 137.346 137.472
S1 136.842 136.842 137.526 137.094
S2 136.039 136.039 137.406
S3 134.732 135.535 137.287
S4 133.425 134.228 136.927
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 147.350 145.687 138.630
R3 143.630 141.967 137.607
R2 139.910 139.910 137.266
R1 138.247 138.247 136.925 139.079
PP 136.190 136.190 136.190 136.606
S1 134.527 134.527 136.243 135.359
S2 132.470 132.470 135.902
S3 128.750 130.807 135.561
S4 125.030 127.087 134.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.853 135.608 2.245 1.6% 1.336 1.0% 91% False False 416,552
10 139.851 133.625 6.226 4.5% 1.833 1.3% 65% False False 419,405
20 142.247 133.625 8.622 6.3% 1.832 1.3% 47% False False 421,119
40 151.942 133.625 18.317 13.3% 2.050 1.5% 22% False False 413,142
60 151.942 133.625 18.317 13.3% 1.793 1.3% 22% False False 405,936
80 151.942 133.625 18.317 13.3% 1.727 1.3% 22% False False 372,708
100 151.942 130.406 21.536 15.6% 1.735 1.3% 34% False False 364,914
120 151.942 130.406 21.536 15.6% 1.642 1.2% 34% False False 366,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.455
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.404
2.618 141.271
1.618 139.964
1.000 139.156
0.618 138.657
HIGH 137.849
0.618 137.350
0.500 137.196
0.382 137.041
LOW 136.542
0.618 135.734
1.000 135.235
1.618 134.427
2.618 133.120
4.250 130.987
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 137.496 137.340
PP 137.346 137.034
S1 137.196 136.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.