USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 137.048 136.611 -0.437 -0.3% 139.304
High 137.853 137.236 -0.617 -0.4% 139.851
Low 136.220 136.244 0.024 0.0% 133.625
Close 136.610 136.692 0.082 0.1% 134.269
Range 1.633 0.992 -0.641 -39.3% 6.226
ATR 2.032 1.958 -0.074 -3.7% 0.000
Volume 479,299 403,105 -76,194 -15.9% 2,107,509
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 139.700 139.188 137.238
R3 138.708 138.196 136.965
R2 137.716 137.716 136.874
R1 137.204 137.204 136.783 137.460
PP 136.724 136.724 136.724 136.852
S1 136.212 136.212 136.601 136.468
S2 135.732 135.732 136.510
S3 134.740 135.220 136.419
S4 133.748 134.228 136.146
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.593 150.657 137.693
R3 148.367 144.431 135.981
R2 142.141 142.141 135.410
R1 138.205 138.205 134.840 137.060
PP 135.915 135.915 135.915 135.343
S1 131.979 131.979 133.698 130.834
S2 129.689 129.689 133.128
S3 123.463 125.753 132.557
S4 117.237 119.527 130.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.853 133.625 4.228 3.1% 1.831 1.3% 73% False False 445,677
10 139.851 133.625 6.226 4.6% 1.887 1.4% 49% False False 419,152
20 146.588 133.625 12.963 9.5% 2.222 1.6% 24% False False 434,179
40 151.942 133.625 18.317 13.4% 2.060 1.5% 17% False False 411,622
60 151.942 133.625 18.317 13.4% 1.781 1.3% 17% False False 404,932
80 151.942 133.282 18.660 13.7% 1.738 1.3% 18% False False 369,347
100 151.942 130.406 21.536 15.8% 1.729 1.3% 29% False False 364,233
120 151.942 130.406 21.536 15.8% 1.643 1.2% 29% False False 365,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.461
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 141.452
2.618 139.833
1.618 138.841
1.000 138.228
0.618 137.849
HIGH 137.236
0.618 136.857
0.500 136.740
0.382 136.623
LOW 136.244
0.618 135.631
1.000 135.252
1.618 134.639
2.618 133.647
4.250 132.028
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 136.740 136.910
PP 136.724 136.837
S1 136.708 136.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.