USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 134.360 136.783 2.423 1.8% 139.304
High 136.855 137.424 0.569 0.4% 139.851
Low 134.133 135.966 1.833 1.4% 133.625
Close 136.785 137.049 0.264 0.2% 134.269
Range 2.722 1.458 -1.264 -46.4% 6.226
ATR 2.109 2.063 -0.047 -2.2% 0.000
Volume 418,517 436,022 17,505 4.2% 2,107,509
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 141.187 140.576 137.851
R3 139.729 139.118 137.450
R2 138.271 138.271 137.316
R1 137.660 137.660 137.183 137.966
PP 136.813 136.813 136.813 136.966
S1 136.202 136.202 136.915 136.508
S2 135.355 135.355 136.782
S3 133.897 134.744 136.648
S4 132.439 133.286 136.247
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.593 150.657 137.693
R3 148.367 144.431 135.981
R2 142.141 142.141 135.410
R1 138.205 138.205 134.840 137.060
PP 135.915 135.915 135.915 135.343
S1 131.979 131.979 133.698 130.834
S2 129.689 129.689 133.128
S3 123.463 125.753 132.557
S4 117.237 119.527 130.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.851 133.625 6.226 4.5% 2.326 1.7% 55% False False 421,721
10 142.239 133.625 8.614 6.3% 1.983 1.4% 40% False False 402,593
20 146.930 133.625 13.305 9.7% 2.252 1.6% 26% False False 430,930
40 151.942 133.625 18.317 13.4% 2.038 1.5% 19% False False 407,427
60 151.942 133.625 18.317 13.4% 1.828 1.3% 19% False False 405,273
80 151.942 132.555 19.387 14.1% 1.740 1.3% 23% False False 364,857
100 151.942 130.406 21.536 15.7% 1.720 1.3% 31% False False 361,151
120 151.942 130.406 21.536 15.7% 1.656 1.2% 31% False False 365,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.394
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.621
2.618 141.241
1.618 139.783
1.000 138.882
0.618 138.325
HIGH 137.424
0.618 136.867
0.500 136.695
0.382 136.523
LOW 135.966
0.618 135.065
1.000 134.508
1.618 133.607
2.618 132.149
4.250 129.770
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 136.931 136.541
PP 136.813 136.033
S1 136.695 135.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.