USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 135.318 134.360 -0.958 -0.7% 139.304
High 135.974 136.855 0.881 0.6% 139.851
Low 133.625 134.133 0.508 0.4% 133.625
Close 134.269 136.785 2.516 1.9% 134.269
Range 2.349 2.722 0.373 15.9% 6.226
ATR 2.062 2.109 0.047 2.3% 0.000
Volume 491,446 418,517 -72,929 -14.8% 2,107,509
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 144.090 143.160 138.282
R3 141.368 140.438 137.534
R2 138.646 138.646 137.284
R1 137.716 137.716 137.035 138.181
PP 135.924 135.924 135.924 136.157
S1 134.994 134.994 136.535 135.459
S2 133.202 133.202 136.286
S3 130.480 132.272 136.036
S4 127.758 129.550 135.288
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.593 150.657 137.693
R3 148.367 144.431 135.981
R2 142.141 142.141 135.410
R1 138.205 138.205 134.840 137.060
PP 135.915 135.915 135.915 135.343
S1 131.979 131.979 133.698 130.834
S2 129.689 129.689 133.128
S3 123.463 125.753 132.557
S4 117.237 119.527 130.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.851 133.625 6.226 4.6% 2.331 1.7% 51% False False 422,258
10 142.247 133.625 8.622 6.3% 2.046 1.5% 37% False False 394,107
20 147.562 133.625 13.937 10.2% 2.253 1.6% 23% False False 427,964
40 151.942 133.625 18.317 13.4% 2.016 1.5% 17% False False 402,729
60 151.942 133.625 18.317 13.4% 1.828 1.3% 17% False False 403,662
80 151.942 132.555 19.387 14.2% 1.737 1.3% 22% False False 362,515
100 151.942 130.406 21.536 15.7% 1.714 1.3% 30% False False 360,181
120 151.942 130.406 21.536 15.7% 1.671 1.2% 30% False False 365,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.337
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.424
2.618 143.981
1.618 141.259
1.000 139.577
0.618 138.537
HIGH 136.855
0.618 135.815
0.500 135.494
0.382 135.173
LOW 134.133
0.618 132.451
1.000 131.411
1.618 129.729
2.618 127.007
4.250 122.565
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 136.355 136.479
PP 135.924 136.173
S1 135.494 135.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.