USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 138.031 135.318 -2.713 -2.0% 139.304
High 138.110 135.974 -2.136 -1.5% 139.851
Low 135.210 133.625 -1.585 -1.2% 133.625
Close 135.317 134.269 -1.048 -0.8% 134.269
Range 2.900 2.349 -0.551 -19.0% 6.226
ATR 2.040 2.062 0.022 1.1% 0.000
Volume 363,249 491,446 128,197 35.3% 2,107,509
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 141.670 140.318 135.561
R3 139.321 137.969 134.915
R2 136.972 136.972 134.700
R1 135.620 135.620 134.484 135.122
PP 134.623 134.623 134.623 134.373
S1 133.271 133.271 134.054 132.773
S2 132.274 132.274 133.838
S3 129.925 130.922 133.623
S4 127.576 128.573 132.977
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 154.593 150.657 137.693
R3 148.367 144.431 135.981
R2 142.141 142.141 135.410
R1 138.205 138.205 134.840 137.060
PP 135.915 135.915 135.915 135.343
S1 131.979 131.979 133.698 130.834
S2 129.689 129.689 133.128
S3 123.463 125.753 132.557
S4 117.237 119.527 130.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.851 133.625 6.226 4.6% 2.169 1.6% 10% False True 421,501
10 142.247 133.625 8.622 6.4% 1.860 1.4% 7% False True 392,739
20 148.402 133.625 14.777 11.0% 2.209 1.6% 4% False True 425,109
40 151.942 133.625 18.317 13.6% 1.966 1.5% 4% False True 400,039
60 151.942 133.625 18.317 13.6% 1.826 1.4% 4% False True 404,224
80 151.942 131.734 20.208 15.1% 1.723 1.3% 13% False False 360,830
100 151.942 130.406 21.536 16.0% 1.707 1.3% 18% False False 360,475
120 151.942 130.406 21.536 16.0% 1.665 1.2% 18% False False 366,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.345
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.957
2.618 142.124
1.618 139.775
1.000 138.323
0.618 137.426
HIGH 135.974
0.618 135.077
0.500 134.800
0.382 134.522
LOW 133.625
0.618 132.173
1.000 131.276
1.618 129.824
2.618 127.475
4.250 123.642
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 134.800 136.738
PP 134.623 135.915
S1 134.446 135.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.