USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 138.714 138.031 -0.683 -0.5% 140.230
High 139.851 138.110 -1.741 -1.2% 142.247
Low 137.652 135.210 -2.442 -1.8% 138.376
Close 138.027 135.317 -2.710 -2.0% 139.176
Range 2.199 2.900 0.701 31.9% 3.871
ATR 1.974 2.040 0.066 3.4% 0.000
Volume 399,373 363,249 -36,124 -9.0% 1,415,051
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 144.912 143.015 136.912
R3 142.012 140.115 136.115
R2 139.112 139.112 135.849
R1 137.215 137.215 135.583 136.714
PP 136.212 136.212 136.212 135.962
S1 134.315 134.315 135.051 133.814
S2 133.312 133.312 134.785
S3 130.412 131.415 134.520
S4 127.512 128.515 133.722
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.546 149.232 141.305
R3 147.675 145.361 140.241
R2 143.804 143.804 139.886
R1 141.490 141.490 139.531 140.712
PP 139.933 139.933 139.933 139.544
S1 137.619 137.619 138.821 136.841
S2 136.062 136.062 138.466
S3 132.191 133.748 138.111
S4 128.320 129.877 137.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.851 135.210 4.641 3.4% 1.943 1.4% 2% False True 392,627
10 142.247 135.210 7.037 5.2% 1.811 1.3% 2% False True 388,681
20 148.446 135.210 13.236 9.8% 2.158 1.6% 1% False True 420,621
40 151.942 135.210 16.732 12.4% 1.926 1.4% 1% False True 395,665
60 151.942 135.210 16.732 12.4% 1.808 1.3% 1% False True 402,466
80 151.942 131.734 20.208 14.9% 1.734 1.3% 18% False False 357,967
100 151.942 130.406 21.536 15.9% 1.695 1.3% 23% False False 359,381
120 151.942 130.406 21.536 15.9% 1.659 1.2% 23% False False 365,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.345
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 150.435
2.618 145.702
1.618 142.802
1.000 141.010
0.618 139.902
HIGH 138.110
0.618 137.002
0.500 136.660
0.382 136.318
LOW 135.210
0.618 133.418
1.000 132.310
1.618 130.518
2.618 127.618
4.250 122.885
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 136.660 137.531
PP 136.212 136.793
S1 135.765 136.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.