USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 138.920 138.714 -0.206 -0.1% 140.230
High 139.351 139.851 0.500 0.4% 142.247
Low 137.867 137.652 -0.215 -0.2% 138.376
Close 138.714 138.027 -0.687 -0.5% 139.176
Range 1.484 2.199 0.715 48.2% 3.871
ATR 1.956 1.974 0.017 0.9% 0.000
Volume 438,707 399,373 -39,334 -9.0% 1,415,051
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 145.107 143.766 139.236
R3 142.908 141.567 138.632
R2 140.709 140.709 138.430
R1 139.368 139.368 138.229 138.939
PP 138.510 138.510 138.510 138.296
S1 137.169 137.169 137.825 136.740
S2 136.311 136.311 137.624
S3 134.112 134.970 137.422
S4 131.913 132.771 136.818
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.546 149.232 141.305
R3 147.675 145.361 140.241
R2 143.804 143.804 139.886
R1 141.490 141.490 139.531 140.712
PP 139.933 139.933 139.933 139.544
S1 137.619 137.619 138.821 136.841
S2 136.062 136.062 138.466
S3 132.191 133.748 138.111
S4 128.320 129.877 137.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.603 137.501 4.102 3.0% 1.849 1.3% 13% False False 393,897
10 142.247 137.501 4.746 3.4% 1.676 1.2% 11% False False 404,227
20 148.446 137.501 10.945 7.9% 2.147 1.6% 5% False False 423,726
40 151.942 137.501 14.441 10.5% 1.887 1.4% 4% False False 396,258
60 151.942 137.501 14.441 10.5% 1.798 1.3% 4% False False 404,351
80 151.942 131.734 20.208 14.6% 1.705 1.2% 31% False False 357,128
100 151.942 130.406 21.536 15.6% 1.677 1.2% 35% False False 359,417
120 151.942 130.406 21.536 15.6% 1.648 1.2% 35% False False 366,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.389
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149.197
2.618 145.608
1.618 143.409
1.000 142.050
0.618 141.210
HIGH 139.851
0.618 139.011
0.500 138.752
0.382 138.492
LOW 137.652
0.618 136.293
1.000 135.453
1.618 134.094
2.618 131.895
4.250 128.306
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 138.752 138.676
PP 138.510 138.460
S1 138.269 138.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.