USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 139.304 138.920 -0.384 -0.3% 140.230
High 139.414 139.351 -0.063 0.0% 142.247
Low 137.501 137.867 0.366 0.3% 138.376
Close 138.921 138.714 -0.207 -0.1% 139.176
Range 1.913 1.484 -0.429 -22.4% 3.871
ATR 1.993 1.956 -0.036 -1.8% 0.000
Volume 414,734 438,707 23,973 5.8% 1,415,051
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 143.096 142.389 139.530
R3 141.612 140.905 139.122
R2 140.128 140.128 138.986
R1 139.421 139.421 138.850 139.033
PP 138.644 138.644 138.644 138.450
S1 137.937 137.937 138.578 137.549
S2 137.160 137.160 138.442
S3 135.676 136.453 138.306
S4 134.192 134.969 137.898
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.546 149.232 141.305
R3 147.675 145.361 140.241
R2 143.804 143.804 139.886
R1 141.490 141.490 139.531 140.712
PP 139.933 139.933 139.933 139.544
S1 137.619 137.619 138.821 136.841
S2 136.062 136.062 138.466
S3 132.191 133.748 138.111
S4 128.320 129.877 137.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.239 137.501 4.738 3.4% 1.640 1.2% 26% False False 383,466
10 142.247 137.501 4.746 3.4% 1.750 1.3% 26% False False 420,421
20 148.821 137.501 11.320 8.2% 2.129 1.5% 11% False False 425,224
40 151.942 137.501 14.441 10.4% 1.858 1.3% 8% False False 395,800
60 151.942 137.501 14.441 10.4% 1.808 1.3% 8% False False 400,922
80 151.942 131.734 20.208 14.6% 1.692 1.2% 35% False False 356,404
100 151.942 130.406 21.536 15.5% 1.673 1.2% 39% False False 358,480
120 151.942 130.406 21.536 15.5% 1.639 1.2% 39% False False 365,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.357
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.658
2.618 143.236
1.618 141.752
1.000 140.835
0.618 140.268
HIGH 139.351
0.618 138.784
0.500 138.609
0.382 138.434
LOW 137.867
0.618 136.950
1.000 136.383
1.618 135.466
2.618 133.982
4.250 131.560
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 138.679 138.658
PP 138.644 138.603
S1 138.609 138.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.