USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 142.124 141.214 -0.910 -0.6% 138.552
High 142.239 141.603 -0.636 -0.4% 140.791
Low 141.085 139.172 -1.913 -1.4% 137.678
Close 141.211 139.585 -1.626 -1.2% 140.381
Range 1.154 2.431 1.277 110.7% 3.113
ATR 2.030 2.059 0.029 1.4% 0.000
Volume 347,216 369,599 22,383 6.4% 2,398,548
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 147.413 145.930 140.922
R3 144.982 143.499 140.254
R2 142.551 142.551 140.031
R1 141.068 141.068 139.808 140.594
PP 140.120 140.120 140.120 139.883
S1 138.637 138.637 139.362 138.163
S2 137.689 137.689 139.139
S3 135.258 136.206 138.916
S4 132.827 133.775 138.248
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.956 147.781 142.093
R3 145.843 144.668 141.237
R2 142.730 142.730 140.952
R1 141.555 141.555 140.666 142.143
PP 139.617 139.617 139.617 139.910
S1 138.442 138.442 140.096 139.030
S2 136.504 136.504 139.810
S3 133.391 135.329 139.525
S4 130.278 132.216 138.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.247 138.878 3.369 2.4% 1.678 1.2% 21% False False 384,736
10 146.588 137.678 8.910 6.4% 2.557 1.8% 21% False False 449,205
20 148.846 137.678 11.168 8.0% 2.148 1.5% 17% False False 427,551
40 151.942 137.678 14.264 10.2% 1.804 1.3% 13% False False 396,994
60 151.942 137.678 14.264 10.2% 1.780 1.3% 13% False False 389,746
80 151.942 131.734 20.208 14.5% 1.721 1.2% 39% False False 356,993
100 151.942 130.406 21.536 15.4% 1.656 1.2% 43% False False 358,071
120 151.942 130.406 21.536 15.4% 1.637 1.2% 43% False False 363,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.458
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.935
2.618 147.967
1.618 145.536
1.000 144.034
0.618 143.105
HIGH 141.603
0.618 140.674
0.500 140.388
0.382 140.101
LOW 139.172
0.618 137.670
1.000 136.741
1.618 135.239
2.618 132.808
4.250 128.840
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 140.388 140.710
PP 140.120 140.335
S1 139.853 139.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.