USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 140.230 142.124 1.894 1.4% 138.552
High 142.247 142.239 -0.008 0.0% 140.791
Low 140.160 141.085 0.925 0.7% 137.678
Close 142.123 141.211 -0.912 -0.6% 140.381
Range 2.087 1.154 -0.933 -44.7% 3.113
ATR 2.098 2.030 -0.067 -3.2% 0.000
Volume 351,161 347,216 -3,945 -1.1% 2,398,548
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.974 144.246 141.846
R3 143.820 143.092 141.528
R2 142.666 142.666 141.423
R1 141.938 141.938 141.317 141.725
PP 141.512 141.512 141.512 141.405
S1 140.784 140.784 141.105 140.571
S2 140.358 140.358 140.999
S3 139.204 139.630 140.894
S4 138.050 138.476 140.576
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.956 147.781 142.093
R3 145.843 144.668 141.237
R2 142.730 142.730 140.952
R1 141.555 141.555 140.666 142.143
PP 139.617 139.617 139.617 139.910
S1 138.442 138.442 140.096 139.030
S2 136.504 136.504 139.810
S3 133.391 135.329 139.525
S4 130.278 132.216 138.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.247 138.731 3.516 2.5% 1.504 1.1% 71% False False 414,557
10 146.791 137.678 9.113 6.5% 2.475 1.8% 39% False False 456,115
20 148.846 137.678 11.168 7.9% 2.135 1.5% 32% False False 432,307
40 151.942 137.678 14.264 10.1% 1.767 1.3% 25% False False 399,335
60 151.942 137.678 14.264 10.1% 1.757 1.2% 25% False False 386,730
80 151.942 130.406 21.536 15.3% 1.725 1.2% 50% False False 358,280
100 151.942 130.406 21.536 15.3% 1.641 1.2% 50% False False 358,126
120 151.942 130.406 21.536 15.3% 1.630 1.2% 50% False False 362,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.467
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.144
2.618 145.260
1.618 144.106
1.000 143.393
0.618 142.952
HIGH 142.239
0.618 141.798
0.500 141.662
0.382 141.526
LOW 141.085
0.618 140.372
1.000 139.931
1.618 139.218
2.618 138.064
4.250 136.181
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 141.662 141.121
PP 141.512 141.031
S1 141.361 140.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.