USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 140.187 140.230 0.043 0.0% 138.552
High 140.497 142.247 1.750 1.2% 140.791
Low 139.634 140.160 0.526 0.4% 137.678
Close 140.381 142.123 1.742 1.2% 140.381
Range 0.863 2.087 1.224 141.8% 3.113
ATR 2.098 2.098 -0.001 0.0% 0.000
Volume 404,830 351,161 -53,669 -13.3% 2,398,548
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 147.771 147.034 143.271
R3 145.684 144.947 142.697
R2 143.597 143.597 142.506
R1 142.860 142.860 142.314 143.229
PP 141.510 141.510 141.510 141.694
S1 140.773 140.773 141.932 141.142
S2 139.423 139.423 141.740
S3 137.336 138.686 141.549
S4 135.249 136.599 140.975
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 148.956 147.781 142.093
R3 145.843 144.668 141.237
R2 142.730 142.730 140.952
R1 141.555 141.555 140.666 142.143
PP 139.617 139.617 139.617 139.910
S1 138.442 138.442 140.096 139.030
S2 136.504 136.504 139.810
S3 133.391 135.329 139.525
S4 130.278 132.216 138.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.247 137.678 4.569 3.2% 1.859 1.3% 97% True False 457,376
10 146.930 137.678 9.252 6.5% 2.522 1.8% 48% False False 459,268
20 149.092 137.678 11.414 8.0% 2.157 1.5% 39% False False 433,949
40 151.942 137.678 14.264 10.0% 1.760 1.2% 31% False False 402,267
60 151.942 137.567 14.375 10.1% 1.761 1.2% 32% False False 383,700
80 151.942 130.406 21.536 15.2% 1.735 1.2% 54% False False 358,771
100 151.942 130.406 21.536 15.2% 1.642 1.2% 54% False False 358,914
120 151.942 129.688 22.254 15.7% 1.631 1.1% 56% False False 361,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.491
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.117
2.618 147.711
1.618 145.624
1.000 144.334
0.618 143.537
HIGH 142.247
0.618 141.450
0.500 141.204
0.382 140.957
LOW 140.160
0.618 138.870
1.000 138.073
1.618 136.783
2.618 134.696
4.250 131.290
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 141.817 141.603
PP 141.510 141.083
S1 141.204 140.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.