USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 139.257 139.525 0.268 0.2% 147.159
High 140.289 140.735 0.446 0.3% 147.562
Low 138.731 138.878 0.147 0.1% 138.466
Close 139.527 140.188 0.661 0.5% 138.743
Range 1.558 1.857 0.299 19.2% 9.096
ATR 2.219 2.193 -0.026 -1.2% 0.000
Volume 518,706 450,874 -67,832 -13.1% 2,219,661
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 145.505 144.703 141.209
R3 143.648 142.846 140.699
R2 141.791 141.791 140.528
R1 140.989 140.989 140.358 141.390
PP 139.934 139.934 139.934 140.134
S1 139.132 139.132 140.018 139.533
S2 138.077 138.077 139.848
S3 136.220 137.275 139.677
S4 134.363 135.418 139.167
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 168.878 162.907 143.746
R3 159.782 153.811 141.244
R2 150.686 150.686 140.411
R1 144.715 144.715 139.577 143.153
PP 141.590 141.590 141.590 140.809
S1 135.619 135.619 137.909 134.057
S2 132.494 132.494 137.075
S3 123.398 126.523 136.242
S4 114.302 117.427 133.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.477 137.678 4.799 3.4% 2.530 1.8% 52% False False 509,088
10 148.402 137.678 10.724 7.6% 2.558 1.8% 23% False False 457,479
20 151.942 137.678 14.264 10.2% 2.530 1.8% 18% False False 443,929
40 151.942 137.678 14.264 10.2% 1.768 1.3% 18% False False 408,031
60 151.942 136.323 15.619 11.1% 1.746 1.2% 25% False False 376,942
80 151.942 130.406 21.536 15.4% 1.755 1.3% 45% False False 360,171
100 151.942 130.406 21.536 15.4% 1.637 1.2% 45% False False 359,449
120 151.942 128.648 23.294 16.6% 1.626 1.2% 50% False False 359,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.517
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.627
2.618 145.597
1.618 143.740
1.000 142.592
0.618 141.883
HIGH 140.735
0.618 140.026
0.500 139.807
0.382 139.587
LOW 138.878
0.618 137.730
1.000 137.021
1.618 135.873
2.618 134.016
4.250 130.986
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 140.061 139.861
PP 139.934 139.534
S1 139.807 139.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.