USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 139.868 139.257 -0.611 -0.4% 147.159
High 140.610 140.289 -0.321 -0.2% 147.562
Low 137.678 138.731 1.053 0.8% 138.466
Close 139.268 139.527 0.259 0.2% 138.743
Range 2.932 1.558 -1.374 -46.9% 9.096
ATR 2.270 2.219 -0.051 -2.2% 0.000
Volume 561,310 518,706 -42,604 -7.6% 2,219,661
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.190 143.416 140.384
R3 142.632 141.858 139.955
R2 141.074 141.074 139.813
R1 140.300 140.300 139.670 140.687
PP 139.516 139.516 139.516 139.709
S1 138.742 138.742 139.384 139.129
S2 137.958 137.958 139.241
S3 136.400 137.184 139.099
S4 134.842 135.626 138.670
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 168.878 162.907 143.746
R3 159.782 153.811 141.244
R2 150.686 150.686 140.411
R1 144.715 144.715 139.577 143.153
PP 141.590 141.590 141.590 140.809
S1 135.619 135.619 137.909 134.057
S2 132.494 132.494 137.075
S3 123.398 126.523 136.242
S4 114.302 117.427 133.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.588 137.678 8.910 6.4% 3.435 2.5% 21% False False 513,675
10 148.446 137.678 10.768 7.7% 2.506 1.8% 17% False False 452,562
20 151.942 137.678 14.264 10.2% 2.473 1.8% 13% False False 437,787
40 151.942 137.678 14.264 10.2% 1.860 1.3% 13% False False 410,846
60 151.942 136.176 15.766 11.3% 1.733 1.2% 21% False False 372,444
80 151.942 130.406 21.536 15.4% 1.746 1.3% 42% False False 358,514
100 151.942 130.406 21.536 15.4% 1.631 1.2% 42% False False 358,640
120 151.942 127.505 24.437 17.5% 1.622 1.2% 49% False False 357,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.510
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 146.911
2.618 144.368
1.618 142.810
1.000 141.847
0.618 141.252
HIGH 140.289
0.618 139.694
0.500 139.510
0.382 139.326
LOW 138.731
0.618 137.768
1.000 137.173
1.618 136.210
2.618 134.652
4.250 132.110
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 139.521 139.430
PP 139.516 139.332
S1 139.510 139.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.