USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 138.552 139.868 1.316 0.9% 147.159
High 140.791 140.610 -0.181 -0.1% 147.562
Low 138.501 137.678 -0.823 -0.6% 138.466
Close 139.871 139.268 -0.603 -0.4% 138.743
Range 2.290 2.932 0.642 28.0% 9.096
ATR 2.219 2.270 0.051 2.3% 0.000
Volume 462,828 561,310 98,482 21.3% 2,219,661
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 147.981 146.557 140.881
R3 145.049 143.625 140.074
R2 142.117 142.117 139.806
R1 140.693 140.693 139.537 139.939
PP 139.185 139.185 139.185 138.809
S1 137.761 137.761 138.999 137.007
S2 136.253 136.253 138.730
S3 133.321 134.829 138.462
S4 130.389 131.897 137.655
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 168.878 162.907 143.746
R3 159.782 153.811 141.244
R2 150.686 150.686 140.411
R1 144.715 144.715 139.577 143.153
PP 141.590 141.590 141.590 140.809
S1 135.619 135.619 137.909 134.057
S2 132.494 132.494 137.075
S3 123.398 126.523 136.242
S4 114.302 117.427 133.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.791 137.678 9.113 6.5% 3.447 2.5% 17% False True 497,672
10 148.446 137.678 10.768 7.7% 2.619 1.9% 15% False True 443,225
20 151.942 137.678 14.264 10.2% 2.435 1.7% 11% False True 427,170
40 151.942 137.678 14.264 10.2% 1.855 1.3% 11% False True 409,328
60 151.942 135.817 16.125 11.6% 1.738 1.2% 21% False False 366,928
80 151.942 130.406 21.536 15.5% 1.735 1.2% 41% False False 355,312
100 151.942 130.406 21.536 15.5% 1.626 1.2% 41% False False 356,989
120 151.942 126.675 25.267 18.1% 1.614 1.2% 50% False False 355,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.471
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.071
2.618 148.286
1.618 145.354
1.000 143.542
0.618 142.422
HIGH 140.610
0.618 139.490
0.500 139.144
0.382 138.798
LOW 137.678
0.618 135.866
1.000 134.746
1.618 132.934
2.618 130.002
4.250 125.217
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 139.227 140.078
PP 139.185 139.808
S1 139.144 139.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.