USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 146.403 140.929 -5.474 -3.7% 147.159
High 146.588 142.477 -4.111 -2.8% 147.562
Low 140.202 138.466 -1.736 -1.2% 138.466
Close 140.924 138.743 -2.181 -1.5% 138.743
Range 6.386 4.011 -2.375 -37.2% 9.096
ATR 2.076 2.214 0.138 6.7% 0.000
Volume 473,810 551,725 77,915 16.4% 2,219,661
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 151.928 149.347 140.949
R3 147.917 145.336 139.846
R2 143.906 143.906 139.478
R1 141.325 141.325 139.111 140.610
PP 139.895 139.895 139.895 139.538
S1 137.314 137.314 138.375 136.599
S2 135.884 135.884 138.008
S3 131.873 133.303 137.640
S4 127.862 129.292 136.537
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 168.878 162.907 143.746
R3 159.782 153.811 141.244
R2 150.686 150.686 140.411
R1 144.715 144.715 139.577 143.153
PP 141.590 141.590 141.590 140.809
S1 135.619 135.619 137.909 134.057
S2 132.494 132.494 137.075
S3 123.398 126.523 136.242
S4 114.302 117.427 133.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.562 138.466 9.096 6.6% 3.019 2.2% 3% False True 443,932
10 148.846 138.466 10.380 7.5% 2.410 1.7% 3% False True 415,570
20 151.942 138.466 13.476 9.7% 2.267 1.6% 2% False True 405,165
40 151.942 138.466 13.476 9.7% 1.774 1.3% 2% False True 398,344
60 151.942 135.720 16.222 11.7% 1.692 1.2% 19% False False 356,572
80 151.942 130.406 21.536 15.5% 1.710 1.2% 39% False False 350,863
100 151.942 130.406 21.536 15.5% 1.603 1.2% 39% False False 355,024
120 151.942 126.551 25.391 18.3% 1.586 1.1% 48% False False 352,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.524
2.618 152.978
1.618 148.967
1.000 146.488
0.618 144.956
HIGH 142.477
0.618 140.945
0.500 140.472
0.382 139.998
LOW 138.466
0.618 135.987
1.000 134.455
1.618 131.976
2.618 127.965
4.250 121.419
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 140.472 142.629
PP 139.895 141.333
S1 139.319 140.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.