USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 145.650 146.403 0.753 0.5% 147.696
High 146.791 146.588 -0.203 -0.1% 148.846
Low 145.177 140.202 -4.975 -3.4% 145.671
Close 146.400 140.924 -5.476 -3.7% 146.652
Range 1.614 6.386 4.772 295.7% 3.175
ATR 1.744 2.076 0.332 19.0% 0.000
Volume 438,690 473,810 35,120 8.0% 1,936,047
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 161.729 157.713 144.436
R3 155.343 151.327 142.680
R2 148.957 148.957 142.095
R1 144.941 144.941 141.509 143.756
PP 142.571 142.571 142.571 141.979
S1 138.555 138.555 140.339 137.370
S2 136.185 136.185 139.753
S3 129.799 132.169 139.168
S4 123.413 125.783 137.412
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 156.581 154.792 148.398
R3 153.406 151.617 147.525
R2 150.231 150.231 147.234
R1 148.442 148.442 146.943 147.749
PP 147.056 147.056 147.056 146.710
S1 145.267 145.267 146.361 144.574
S2 143.881 143.881 146.070
S3 140.706 142.092 145.779
S4 137.531 138.917 144.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.402 140.202 8.200 5.8% 2.587 1.8% 9% False True 405,869
10 148.846 140.202 8.644 6.1% 2.195 1.6% 8% False True 405,390
20 151.942 140.202 11.740 8.3% 2.157 1.5% 6% False True 395,335
40 151.942 140.202 11.740 8.3% 1.695 1.2% 6% False True 392,442
60 151.942 134.614 17.328 12.3% 1.646 1.2% 36% False False 351,281
80 151.942 130.406 21.536 15.3% 1.680 1.2% 49% False False 349,099
100 151.942 130.406 21.536 15.3% 1.574 1.1% 49% False False 353,502
120 151.942 126.364 25.578 18.2% 1.567 1.1% 57% False False 351,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 607 trading days
Fibonacci Retracements and Extensions
4.250 173.729
2.618 163.307
1.618 156.921
1.000 152.974
0.618 150.535
HIGH 146.588
0.618 144.149
0.500 143.395
0.382 142.641
LOW 140.202
0.618 136.255
1.000 133.816
1.618 129.869
2.618 123.483
4.250 113.062
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 143.395 143.566
PP 142.571 142.685
S1 141.748 141.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.