USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 146.568 145.650 -0.918 -0.6% 147.696
High 146.930 146.791 -0.139 -0.1% 148.846
Low 145.311 145.177 -0.134 -0.1% 145.671
Close 145.654 146.400 0.746 0.5% 146.652
Range 1.619 1.614 -0.005 -0.3% 3.175
ATR 1.754 1.744 -0.010 -0.6% 0.000
Volume 378,746 438,690 59,944 15.8% 1,936,047
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 150.965 150.296 147.288
R3 149.351 148.682 146.844
R2 147.737 147.737 146.696
R1 147.068 147.068 146.548 147.403
PP 146.123 146.123 146.123 146.290
S1 145.454 145.454 146.252 145.789
S2 144.509 144.509 146.104
S3 142.895 143.840 145.956
S4 141.281 142.226 145.512
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 156.581 154.792 148.398
R3 153.406 151.617 147.525
R2 150.231 150.231 147.234
R1 148.442 148.442 146.943 147.749
PP 147.056 147.056 147.056 146.710
S1 145.267 145.267 146.361 144.574
S2 143.881 143.881 146.070
S3 140.706 142.092 145.779
S4 137.531 138.917 144.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.446 145.177 3.269 2.2% 1.576 1.1% 37% False True 391,448
10 148.846 145.110 3.736 2.6% 1.739 1.2% 35% False False 405,896
20 151.942 145.110 6.832 4.7% 1.898 1.3% 19% False False 389,066
40 151.942 140.356 11.586 7.9% 1.561 1.1% 52% False False 390,308
60 151.942 133.282 18.660 12.7% 1.577 1.1% 70% False False 347,736
80 151.942 130.406 21.536 14.7% 1.606 1.1% 74% False False 346,746
100 151.942 130.406 21.536 14.7% 1.527 1.0% 74% False False 352,343
120 151.942 126.364 25.578 17.5% 1.521 1.0% 78% False False 349,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.337
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.651
2.618 151.016
1.618 149.402
1.000 148.405
0.618 147.788
HIGH 146.791
0.618 146.174
0.500 145.984
0.382 145.794
LOW 145.177
0.618 144.180
1.000 143.563
1.618 142.566
2.618 140.952
4.250 138.318
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 146.261 146.390
PP 146.123 146.380
S1 145.984 146.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.