USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 147.159 146.568 -0.591 -0.4% 147.696
High 147.562 146.930 -0.632 -0.4% 148.846
Low 146.095 145.311 -0.784 -0.5% 145.671
Close 146.565 145.654 -0.911 -0.6% 146.652
Range 1.467 1.619 0.152 10.4% 3.175
ATR 1.764 1.754 -0.010 -0.6% 0.000
Volume 376,690 378,746 2,056 0.5% 1,936,047
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 150.822 149.857 146.544
R3 149.203 148.238 146.099
R2 147.584 147.584 145.951
R1 146.619 146.619 145.802 146.292
PP 145.965 145.965 145.965 145.802
S1 145.000 145.000 145.506 144.673
S2 144.346 144.346 145.357
S3 142.727 143.381 145.209
S4 141.108 141.762 144.764
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 156.581 154.792 148.398
R3 153.406 151.617 147.525
R2 150.231 150.231 147.234
R1 148.442 148.442 146.943 147.749
PP 147.056 147.056 147.056 146.710
S1 145.267 145.267 146.361 144.574
S2 143.881 143.881 146.070
S3 140.706 142.092 145.779
S4 137.531 138.917 144.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.446 145.311 3.135 2.2% 1.790 1.2% 11% False True 388,777
10 148.846 145.110 3.736 2.6% 1.796 1.2% 15% False False 408,499
20 151.942 145.110 6.832 4.7% 1.881 1.3% 8% False False 385,931
40 151.942 140.356 11.586 8.0% 1.580 1.1% 46% False False 390,643
60 151.942 132.952 18.990 13.0% 1.579 1.1% 67% False False 344,792
80 151.942 130.406 21.536 14.8% 1.599 1.1% 71% False False 345,123
100 151.942 130.406 21.536 14.8% 1.520 1.0% 71% False False 351,079
120 151.942 126.364 25.578 17.6% 1.514 1.0% 75% False False 348,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.811
2.618 151.169
1.618 149.550
1.000 148.549
0.618 147.931
HIGH 146.930
0.618 146.312
0.500 146.121
0.382 145.929
LOW 145.311
0.618 144.310
1.000 143.692
1.618 142.691
2.618 141.072
4.250 138.430
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 146.121 146.857
PP 145.965 146.456
S1 145.810 146.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.