USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 147.871 148.165 0.294 0.2% 147.696
High 148.446 148.402 -0.044 0.0% 148.846
Low 147.111 146.555 -0.556 -0.4% 145.671
Close 148.256 146.652 -1.604 -1.1% 146.652
Range 1.335 1.847 0.512 38.4% 3.175
ATR 1.783 1.787 0.005 0.3% 0.000
Volume 401,703 361,413 -40,290 -10.0% 1,936,047
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 152.744 151.545 147.668
R3 150.897 149.698 147.160
R2 149.050 149.050 146.991
R1 147.851 147.851 146.821 147.527
PP 147.203 147.203 147.203 147.041
S1 146.004 146.004 146.483 145.680
S2 145.356 145.356 146.313
S3 143.509 144.157 146.144
S4 141.662 142.310 145.636
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 156.581 154.792 148.398
R3 153.406 151.617 147.525
R2 150.231 150.231 147.234
R1 148.442 148.442 146.943 147.749
PP 147.056 147.056 147.056 146.710
S1 145.267 145.267 146.361 144.574
S2 143.881 143.881 146.070
S3 140.706 142.092 145.779
S4 137.531 138.917 144.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.846 145.671 3.175 2.2% 1.800 1.2% 31% False False 387,209
10 149.683 145.110 4.573 3.1% 2.061 1.4% 34% False False 416,654
20 151.942 145.110 6.832 4.7% 1.780 1.2% 23% False False 377,495
40 151.942 140.356 11.586 7.9% 1.616 1.1% 54% False False 391,512
60 151.942 132.555 19.387 13.2% 1.565 1.1% 73% False False 340,698
80 151.942 130.406 21.536 14.7% 1.579 1.1% 75% False False 343,235
100 151.942 130.406 21.536 14.7% 1.554 1.1% 75% False False 353,316
120 151.942 126.364 25.578 17.4% 1.517 1.0% 79% False False 348,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.482
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.252
2.618 153.237
1.618 151.390
1.000 150.249
0.618 149.543
HIGH 148.402
0.618 147.696
0.500 147.479
0.382 147.261
LOW 146.555
0.618 145.414
1.000 144.708
1.618 143.567
2.618 141.720
4.250 138.705
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 147.479 147.059
PP 147.203 146.923
S1 146.928 146.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.