USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 148.723 148.222 -0.501 -0.3% 147.569
High 148.821 148.355 -0.466 -0.3% 149.683
Low 146.988 145.671 -1.317 -0.9% 145.110
Close 148.223 147.879 -0.344 -0.2% 147.373
Range 1.833 2.684 0.851 46.4% 4.573
ATR 1.751 1.817 0.067 3.8% 0.000
Volume 429,343 425,335 -4,008 -0.9% 2,230,493
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 155.354 154.300 149.355
R3 152.670 151.616 148.617
R2 149.986 149.986 148.371
R1 148.932 148.932 148.125 148.117
PP 147.302 147.302 147.302 146.894
S1 146.248 146.248 147.633 145.433
S2 144.618 144.618 147.387
S3 141.934 143.564 147.141
S4 139.250 140.880 146.403
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 161.108 158.813 149.888
R3 156.535 154.240 148.631
R2 151.962 151.962 148.211
R1 149.667 149.667 147.792 148.528
PP 147.389 147.389 147.389 146.819
S1 145.094 145.094 146.954 143.955
S2 142.816 142.816 146.535
S3 138.243 140.521 146.115
S4 133.670 135.948 144.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.846 145.110 3.736 2.5% 1.901 1.3% 74% False False 420,344
10 151.942 145.110 6.832 4.6% 2.441 1.7% 41% False False 423,012
20 151.942 144.385 7.557 5.1% 1.694 1.1% 46% False False 370,709
40 151.942 140.356 11.586 7.8% 1.632 1.1% 65% False False 393,389
60 151.942 131.734 20.208 13.7% 1.593 1.1% 80% False False 337,082
80 151.942 130.406 21.536 14.6% 1.580 1.1% 81% False False 344,070
100 151.942 130.406 21.536 14.6% 1.559 1.1% 81% False False 354,836
120 151.942 126.364 25.578 17.3% 1.506 1.0% 84% False False 347,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.615
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 159.762
2.618 155.382
1.618 152.698
1.000 151.039
0.618 150.014
HIGH 148.355
0.618 147.330
0.500 147.013
0.382 146.696
LOW 145.671
0.618 144.012
1.000 142.987
1.618 141.328
2.618 138.644
4.250 134.264
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 147.590 147.672
PP 147.302 147.465
S1 147.013 147.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.