USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 146.257 147.696 1.439 1.0% 147.569
High 147.858 148.846 0.988 0.7% 149.683
Low 145.991 147.545 1.554 1.1% 145.110
Close 147.373 148.732 1.359 0.9% 147.373
Range 1.867 1.301 -0.566 -30.3% 4.573
ATR 1.765 1.744 -0.021 -1.2% 0.000
Volume 449,922 318,253 -131,669 -29.3% 2,230,493
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 152.277 151.806 149.448
R3 150.976 150.505 149.090
R2 149.675 149.675 148.971
R1 149.204 149.204 148.851 149.440
PP 148.374 148.374 148.374 148.492
S1 147.903 147.903 148.613 148.139
S2 147.073 147.073 148.493
S3 145.772 146.602 148.374
S4 144.471 145.301 148.016
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 161.108 158.813 149.888
R3 156.535 154.240 148.631
R2 151.962 151.962 148.211
R1 149.667 149.667 147.792 148.528
PP 147.389 147.389 147.389 146.819
S1 145.094 145.094 146.954 143.955
S2 142.816 142.816 146.535
S3 138.243 140.521 146.115
S4 133.670 135.948 144.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.092 145.110 3.982 2.7% 1.750 1.2% 91% False False 418,365
10 151.942 145.110 6.832 4.6% 2.190 1.5% 53% False False 397,996
20 151.942 143.528 8.414 5.7% 1.586 1.1% 62% False False 366,376
40 151.942 140.252 11.690 7.9% 1.647 1.1% 73% False False 388,770
60 151.942 131.734 20.208 13.6% 1.547 1.0% 84% False False 333,464
80 151.942 130.406 21.536 14.5% 1.559 1.0% 85% False False 341,794
100 151.942 130.406 21.536 14.5% 1.541 1.0% 85% False False 353,631
120 151.942 126.364 25.578 17.2% 1.499 1.0% 87% False False 347,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.635
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 154.375
2.618 152.252
1.618 150.951
1.000 150.147
0.618 149.650
HIGH 148.846
0.618 148.349
0.500 148.196
0.382 148.042
LOW 147.545
0.618 146.741
1.000 146.244
1.618 145.440
2.618 144.139
4.250 142.016
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 148.553 148.147
PP 148.374 147.563
S1 148.196 146.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.