USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 146.260 146.257 -0.003 0.0% 147.569
High 146.929 147.858 0.929 0.6% 149.683
Low 145.110 145.991 0.881 0.6% 145.110
Close 146.258 147.373 1.115 0.8% 147.373
Range 1.819 1.867 0.048 2.6% 4.573
ATR 1.757 1.765 0.008 0.4% 0.000
Volume 478,870 449,922 -28,948 -6.0% 2,230,493
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 152.675 151.891 148.400
R3 150.808 150.024 147.886
R2 148.941 148.941 147.715
R1 148.157 148.157 147.544 148.549
PP 147.074 147.074 147.074 147.270
S1 146.290 146.290 147.202 146.682
S2 145.207 145.207 147.031
S3 143.340 144.423 146.860
S4 141.473 142.556 146.346
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 161.108 158.813 149.888
R3 156.535 154.240 148.631
R2 151.962 151.962 148.211
R1 149.667 149.667 147.792 148.528
PP 147.389 147.389 147.389 146.819
S1 145.094 145.094 146.954 143.955
S2 142.816 142.816 146.535
S3 138.243 140.521 146.115
S4 133.670 135.948 144.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.683 145.110 4.573 3.1% 2.322 1.6% 49% False False 446,098
10 151.942 145.110 6.832 4.6% 2.125 1.4% 33% False False 394,760
20 151.942 143.528 8.414 5.7% 1.577 1.1% 46% False False 370,454
40 151.942 139.875 12.067 8.2% 1.637 1.1% 62% False False 385,082
60 151.942 131.734 20.208 13.7% 1.575 1.1% 77% False False 334,782
80 151.942 130.406 21.536 14.6% 1.558 1.1% 79% False False 342,602
100 151.942 130.406 21.536 14.6% 1.541 1.0% 79% False False 353,964
120 151.942 126.364 25.578 17.4% 1.500 1.0% 82% False False 347,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.627
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.793
2.618 152.746
1.618 150.879
1.000 149.725
0.618 149.012
HIGH 147.858
0.618 147.145
0.500 146.925
0.382 146.704
LOW 145.991
0.618 144.837
1.000 144.124
1.618 142.970
2.618 141.103
4.250 138.056
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 147.224 147.169
PP 147.074 146.964
S1 146.925 146.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.