USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 148.964 147.893 -1.071 -0.7% 148.498
High 149.092 148.409 -0.683 -0.5% 151.942
Low 147.515 146.224 -1.291 -0.9% 145.691
Close 147.899 146.271 -1.628 -1.1% 147.599
Range 1.577 2.185 0.608 38.6% 6.251
ATR 1.719 1.752 0.033 1.9% 0.000
Volume 380,057 464,723 84,666 22.3% 1,717,110
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 153.523 152.082 147.473
R3 151.338 149.897 146.872
R2 149.153 149.153 146.672
R1 147.712 147.712 146.471 147.340
PP 146.968 146.968 146.968 146.782
S1 145.527 145.527 146.071 145.155
S2 144.783 144.783 145.870
S3 142.598 143.342 145.670
S4 140.413 141.157 145.069
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 167.164 163.632 151.037
R3 160.913 157.381 149.318
R2 154.662 154.662 148.745
R1 151.130 151.130 148.172 149.771
PP 148.411 148.411 148.411 147.731
S1 144.879 144.879 147.026 143.520
S2 142.160 142.160 146.453
S3 135.909 138.628 145.880
S4 129.658 132.377 144.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.942 145.522 6.420 4.4% 2.980 2.0% 12% False False 425,680
10 151.942 145.522 6.420 4.4% 2.057 1.4% 12% False False 372,236
20 151.942 143.528 8.414 5.8% 1.461 1.0% 33% False False 366,438
40 151.942 138.276 13.666 9.3% 1.597 1.1% 59% False False 370,844
60 151.942 131.734 20.208 13.8% 1.578 1.1% 72% False False 333,474
80 151.942 130.406 21.536 14.7% 1.534 1.0% 74% False False 340,701
100 151.942 130.406 21.536 14.7% 1.535 1.0% 74% False False 350,951
120 151.942 126.364 25.578 17.5% 1.486 1.0% 78% False False 345,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.579
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157.695
2.618 154.129
1.618 151.944
1.000 150.594
0.618 149.759
HIGH 148.409
0.618 147.574
0.500 147.317
0.382 147.059
LOW 146.224
0.618 144.874
1.000 144.039
1.618 142.689
2.618 140.504
4.250 136.938
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 147.317 147.603
PP 146.968 147.159
S1 146.620 146.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.