USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 147.569 148.964 1.395 0.9% 148.498
High 149.683 149.092 -0.591 -0.4% 151.942
Low 145.522 147.515 1.993 1.4% 145.691
Close 148.974 147.899 -1.075 -0.7% 147.599
Range 4.161 1.577 -2.584 -62.1% 6.251
ATR 1.730 1.719 -0.011 -0.6% 0.000
Volume 456,921 380,057 -76,864 -16.8% 1,717,110
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 152.900 151.976 148.766
R3 151.323 150.399 148.333
R2 149.746 149.746 148.188
R1 148.822 148.822 148.044 148.496
PP 148.169 148.169 148.169 148.005
S1 147.245 147.245 147.754 146.919
S2 146.592 146.592 147.610
S3 145.015 145.668 147.465
S4 143.438 144.091 147.032
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 167.164 163.632 151.037
R3 160.913 157.381 149.318
R2 154.662 154.662 148.745
R1 151.130 151.130 148.172 149.771
PP 148.411 148.411 148.411 147.731
S1 144.879 144.879 147.026 143.520
S2 142.160 142.160 146.453
S3 135.909 138.628 145.880
S4 129.658 132.377 144.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.942 145.522 6.420 4.3% 2.703 1.8% 37% False False 394,011
10 151.942 145.522 6.420 4.3% 1.966 1.3% 37% False False 363,362
20 151.942 143.528 8.414 5.7% 1.399 0.9% 52% False False 366,364
40 151.942 138.050 13.892 9.4% 1.567 1.1% 71% False False 363,941
60 151.942 130.406 21.536 14.6% 1.588 1.1% 81% False False 333,605
80 151.942 130.406 21.536 14.6% 1.517 1.0% 81% False False 339,580
100 151.942 130.406 21.536 14.6% 1.529 1.0% 81% False False 348,451
120 151.942 126.364 25.578 17.3% 1.473 1.0% 84% False False 344,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.544
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.794
2.618 153.221
1.618 151.644
1.000 150.669
0.618 150.067
HIGH 149.092
0.618 148.490
0.500 148.304
0.382 148.117
LOW 147.515
0.618 146.540
1.000 145.938
1.618 144.963
2.618 143.386
4.250 140.813
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 148.304 148.732
PP 148.169 148.454
S1 148.034 148.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.