USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 150.138 147.569 -2.569 -1.7% 148.498
High 151.942 149.683 -2.259 -1.5% 151.942
Low 145.691 145.522 -0.169 -0.1% 145.691
Close 147.599 148.974 1.375 0.9% 147.599
Range 6.251 4.161 -2.090 -33.4% 6.251
ATR 1.543 1.730 0.187 12.1% 0.000
Volume 498,674 456,921 -41,753 -8.4% 1,717,110
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 160.543 158.919 151.263
R3 156.382 154.758 150.118
R2 152.221 152.221 149.737
R1 150.597 150.597 149.355 151.409
PP 148.060 148.060 148.060 148.466
S1 146.436 146.436 148.593 147.248
S2 143.899 143.899 148.211
S3 139.738 142.275 147.830
S4 135.577 138.114 146.685
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 167.164 163.632 151.037
R3 160.913 157.381 149.318
R2 154.662 154.662 148.745
R1 151.130 151.130 148.172 149.771
PP 148.411 148.411 148.411 147.731
S1 144.879 144.879 147.026 143.520
S2 142.160 142.160 146.453
S3 135.909 138.628 145.880
S4 129.658 132.377 144.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.942 145.522 6.420 4.3% 2.630 1.8% 54% False True 377,627
10 151.942 145.425 6.517 4.4% 1.855 1.2% 54% False False 359,218
20 151.942 143.528 8.414 5.6% 1.363 0.9% 65% False False 370,585
40 151.942 137.567 14.375 9.6% 1.564 1.0% 79% False False 358,576
60 151.942 130.406 21.536 14.5% 1.594 1.1% 86% False False 333,711
80 151.942 130.406 21.536 14.5% 1.513 1.0% 86% False False 340,156
100 151.942 129.688 22.254 14.9% 1.526 1.0% 87% False False 346,807
120 151.942 126.364 25.578 17.2% 1.475 1.0% 88% False False 344,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.549
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.367
2.618 160.576
1.618 156.415
1.000 153.844
0.618 152.254
HIGH 149.683
0.618 148.093
0.500 147.603
0.382 147.112
LOW 145.522
0.618 142.951
1.000 141.361
1.618 138.790
2.618 134.629
4.250 127.838
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 148.517 148.893
PP 148.060 148.813
S1 147.603 148.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.