USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 149.887 150.138 0.251 0.2% 148.498
High 150.281 151.942 1.661 1.1% 151.942
Low 149.554 145.691 -3.863 -2.6% 145.691
Close 150.140 147.599 -2.541 -1.7% 147.599
Range 0.727 6.251 5.524 759.8% 6.251
ATR 1.181 1.543 0.362 30.7% 0.000
Volume 328,029 498,674 170,645 52.0% 1,717,110
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 167.164 163.632 151.037
R3 160.913 157.381 149.318
R2 154.662 154.662 148.745
R1 151.130 151.130 148.172 149.771
PP 148.411 148.411 148.411 147.731
S1 144.879 144.879 147.026 143.520
S2 142.160 142.160 146.453
S3 135.909 138.628 145.880
S4 129.658 132.377 144.161
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 167.164 163.632 151.037
R3 160.913 157.381 149.318
R2 154.662 154.662 148.745
R1 151.130 151.130 148.172 149.771
PP 148.411 148.411 148.411 147.731
S1 144.879 144.879 147.026 143.520
S2 142.160 142.160 146.453
S3 135.909 138.628 145.880
S4 129.658 132.377 144.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.942 145.691 6.251 4.2% 1.928 1.3% 31% True True 343,422
10 151.942 145.205 6.737 4.6% 1.499 1.0% 36% True False 338,337
20 151.942 143.196 8.746 5.9% 1.234 0.8% 50% True False 373,099
40 151.942 136.381 15.561 10.5% 1.488 1.0% 72% True False 351,599
60 151.942 130.406 21.536 14.6% 1.561 1.1% 80% True False 333,838
80 151.942 130.406 21.536 14.6% 1.477 1.0% 80% True False 339,474
100 151.942 129.514 22.428 15.2% 1.492 1.0% 81% True False 344,636
120 151.942 126.364 25.578 17.3% 1.455 1.0% 83% True False 342,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.354
Widest range in 593 trading days
Fibonacci Retracements and Extensions
4.250 178.509
2.618 168.307
1.618 162.056
1.000 158.193
0.618 155.805
HIGH 151.942
0.618 149.554
0.500 148.817
0.382 148.079
LOW 145.691
0.618 141.828
1.000 139.440
1.618 135.577
2.618 129.326
4.250 119.124
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 148.817 148.817
PP 148.411 148.411
S1 148.005 148.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.