USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 149.202 149.887 0.685 0.5% 145.311
High 149.902 150.281 0.379 0.3% 148.857
Low 149.103 149.554 0.451 0.3% 145.205
Close 149.886 150.140 0.254 0.2% 148.744
Range 0.799 0.727 -0.072 -9.0% 3.652
ATR 1.216 1.181 -0.035 -2.9% 0.000
Volume 306,375 328,029 21,654 7.1% 1,666,260
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 152.173 151.883 150.540
R3 151.446 151.156 150.340
R2 150.719 150.719 150.273
R1 150.429 150.429 150.207 150.574
PP 149.992 149.992 149.992 150.064
S1 149.702 149.702 150.073 149.847
S2 149.265 149.265 150.007
S3 148.538 148.975 149.940
S4 147.811 148.248 149.740
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 158.558 157.303 150.753
R3 154.906 153.651 149.748
R2 151.254 151.254 149.414
R1 149.999 149.999 149.079 150.627
PP 147.602 147.602 147.602 147.916
S1 146.347 146.347 148.409 146.975
S2 143.950 143.950 148.074
S3 140.298 142.695 147.740
S4 136.646 139.043 146.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.281 147.051 3.230 2.2% 1.039 0.7% 96% True False 314,711
10 150.281 144.725 5.556 3.7% 0.945 0.6% 97% True False 319,558
20 150.281 141.765 8.516 5.7% 1.006 0.7% 98% True False 372,132
40 150.281 136.323 13.958 9.3% 1.354 0.9% 99% True False 343,448
60 150.281 130.406 19.875 13.2% 1.496 1.0% 99% True False 332,251
80 150.281 130.406 19.875 13.2% 1.414 0.9% 99% True False 338,328
100 150.281 128.648 21.633 14.4% 1.445 1.0% 99% True False 342,280
120 150.281 126.364 23.917 15.9% 1.408 0.9% 99% True False 340,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.371
2.618 152.184
1.618 151.457
1.000 151.008
0.618 150.730
HIGH 150.281
0.618 150.003
0.500 149.918
0.382 149.832
LOW 149.554
0.618 149.105
1.000 148.827
1.618 148.378
2.618 147.651
4.250 146.464
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 150.066 149.833
PP 149.992 149.525
S1 149.918 149.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.