USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 149.027 149.202 0.175 0.1% 145.311
High 149.367 149.902 0.535 0.4% 148.857
Low 148.154 149.103 0.949 0.6% 145.205
Close 149.205 149.886 0.681 0.5% 148.744
Range 1.213 0.799 -0.414 -34.1% 3.652
ATR 1.248 1.216 -0.032 -2.6% 0.000
Volume 298,136 306,375 8,239 2.8% 1,666,260
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 152.027 151.756 150.325
R3 151.228 150.957 150.106
R2 150.429 150.429 150.032
R1 150.158 150.158 149.959 150.294
PP 149.630 149.630 149.630 149.698
S1 149.359 149.359 149.813 149.495
S2 148.831 148.831 149.740
S3 148.032 148.560 149.666
S4 147.233 147.761 149.447
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 158.558 157.303 150.753
R3 154.906 153.651 149.748
R2 151.254 151.254 149.414
R1 149.999 149.999 149.079 150.627
PP 147.602 147.602 147.602 147.916
S1 146.347 146.347 148.409 146.975
S2 143.950 143.950 148.074
S3 140.298 142.695 147.740
S4 136.646 139.043 146.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.902 146.465 3.437 2.3% 1.134 0.8% 100% True False 318,791
10 149.902 144.385 5.517 3.7% 0.948 0.6% 100% True False 318,405
20 149.902 140.356 9.546 6.4% 1.247 0.8% 100% True False 383,905
40 149.902 136.176 13.726 9.2% 1.362 0.9% 100% True False 339,773
60 149.902 130.406 19.496 13.0% 1.503 1.0% 100% True False 332,090
80 149.902 130.406 19.496 13.0% 1.420 0.9% 100% True False 338,854
100 149.902 127.505 22.397 14.9% 1.452 1.0% 100% True False 342,019
120 149.902 126.364 23.538 15.7% 1.409 0.9% 100% True False 340,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.298
2.618 151.994
1.618 151.195
1.000 150.701
0.618 150.396
HIGH 149.902
0.618 149.597
0.500 149.503
0.382 149.408
LOW 149.103
0.618 148.609
1.000 148.304
1.618 147.810
2.618 147.011
4.250 145.707
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 149.758 149.600
PP 149.630 149.314
S1 149.503 149.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.