USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 148.498 149.027 0.529 0.4% 145.311
High 149.082 149.367 0.285 0.2% 148.857
Low 148.430 148.154 -0.276 -0.2% 145.205
Close 149.032 149.205 0.173 0.1% 148.744
Range 0.652 1.213 0.561 86.0% 3.652
ATR 1.251 1.248 -0.003 -0.2% 0.000
Volume 285,896 298,136 12,240 4.3% 1,666,260
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 152.548 152.089 149.872
R3 151.335 150.876 149.539
R2 150.122 150.122 149.427
R1 149.663 149.663 149.316 149.893
PP 148.909 148.909 148.909 149.023
S1 148.450 148.450 149.094 148.680
S2 147.696 147.696 148.983
S3 146.483 147.237 148.871
S4 145.270 146.024 148.538
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 158.558 157.303 150.753
R3 154.906 153.651 149.748
R2 151.254 151.254 149.414
R1 149.999 149.999 149.079 150.627
PP 147.602 147.602 147.602 147.916
S1 146.347 146.347 148.409 146.975
S2 143.950 143.950 148.074
S3 140.298 142.695 147.740
S4 136.646 139.043 146.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.367 145.694 3.673 2.5% 1.228 0.8% 96% True False 332,713
10 149.367 143.528 5.839 3.9% 1.000 0.7% 97% True False 326,462
20 149.367 140.356 9.011 6.0% 1.274 0.9% 98% True False 391,486
40 149.367 135.817 13.550 9.1% 1.390 0.9% 99% True False 336,807
60 149.367 130.406 18.961 12.7% 1.501 1.0% 99% True False 331,359
80 149.367 130.406 18.961 12.7% 1.423 1.0% 99% True False 339,444
100 149.367 126.675 22.692 15.2% 1.449 1.0% 99% True False 341,649
120 149.367 126.364 23.003 15.4% 1.416 0.9% 99% True False 340,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.522
2.618 152.543
1.618 151.330
1.000 150.580
0.618 150.117
HIGH 149.367
0.618 148.904
0.500 148.761
0.382 148.617
LOW 148.154
0.618 147.404
1.000 146.941
1.618 146.191
2.618 144.978
4.250 142.999
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 149.057 148.873
PP 148.909 148.541
S1 148.761 148.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.