USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 147.088 148.498 1.410 1.0% 145.311
High 148.857 149.082 0.225 0.2% 148.857
Low 147.051 148.430 1.379 0.9% 145.205
Close 148.744 149.032 0.288 0.2% 148.744
Range 1.806 0.652 -1.154 -63.9% 3.652
ATR 1.297 1.251 -0.046 -3.6% 0.000
Volume 355,122 285,896 -69,226 -19.5% 1,666,260
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.804 150.570 149.391
R3 150.152 149.918 149.211
R2 149.500 149.500 149.152
R1 149.266 149.266 149.092 149.383
PP 148.848 148.848 148.848 148.907
S1 148.614 148.614 148.972 148.731
S2 148.196 148.196 148.912
S3 147.544 147.962 148.853
S4 146.892 147.310 148.673
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 158.558 157.303 150.753
R3 154.906 153.651 149.748
R2 151.254 151.254 149.414
R1 149.999 149.999 149.079 150.627
PP 147.602 147.602 147.602 147.916
S1 146.347 146.347 148.409 146.975
S2 143.950 143.950 148.074
S3 140.298 142.695 147.740
S4 136.646 139.043 146.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.082 145.425 3.657 2.5% 1.080 0.7% 99% True False 340,810
10 149.082 143.528 5.554 3.7% 0.982 0.7% 99% True False 334,757
20 149.082 140.356 8.726 5.9% 1.263 0.8% 99% True False 391,973
40 149.082 135.817 13.265 8.9% 1.383 0.9% 100% True False 333,405
60 149.082 130.406 18.676 12.5% 1.496 1.0% 100% True False 331,137
80 149.082 130.406 18.676 12.5% 1.421 1.0% 100% True False 340,360
100 149.082 126.551 22.531 15.1% 1.447 1.0% 100% True False 341,855
120 149.082 126.364 22.718 15.2% 1.430 1.0% 100% True False 341,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.853
2.618 150.789
1.618 150.137
1.000 149.734
0.618 149.485
HIGH 149.082
0.618 148.833
0.500 148.756
0.382 148.679
LOW 148.430
0.618 148.027
1.000 147.778
1.618 147.375
2.618 146.723
4.250 145.659
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 148.940 148.613
PP 148.848 148.193
S1 148.756 147.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.