USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 146.887 147.088 0.201 0.1% 145.311
High 147.666 148.857 1.191 0.8% 148.857
Low 146.465 147.051 0.586 0.4% 145.205
Close 147.079 148.744 1.665 1.1% 148.744
Range 1.201 1.806 0.605 50.4% 3.652
ATR 1.258 1.297 0.039 3.1% 0.000
Volume 348,430 355,122 6,692 1.9% 1,666,260
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 153.635 152.996 149.737
R3 151.829 151.190 149.241
R2 150.023 150.023 149.075
R1 149.384 149.384 148.910 149.704
PP 148.217 148.217 148.217 148.377
S1 147.578 147.578 148.578 147.898
S2 146.411 146.411 148.413
S3 144.605 145.772 148.247
S4 142.799 143.966 147.751
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 158.558 157.303 150.753
R3 154.906 153.651 149.748
R2 151.254 151.254 149.414
R1 149.999 149.999 149.079 150.627
PP 147.602 147.602 147.602 147.916
S1 146.347 146.347 148.409 146.975
S2 143.950 143.950 148.074
S3 140.298 142.695 147.740
S4 136.646 139.043 146.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.857 145.205 3.652 2.5% 1.069 0.7% 97% True False 333,252
10 148.857 143.528 5.329 3.6% 1.028 0.7% 98% True False 346,148
20 148.857 140.356 8.501 5.7% 1.280 0.9% 99% True False 391,523
40 148.857 135.720 13.137 8.8% 1.404 0.9% 99% True False 332,275
60 148.857 130.406 18.451 12.4% 1.525 1.0% 99% True False 332,762
80 148.857 130.406 18.451 12.4% 1.437 1.0% 99% True False 342,488
100 148.857 126.551 22.306 15.0% 1.449 1.0% 99% True False 342,288
120 148.857 126.364 22.493 15.1% 1.438 1.0% 99% True False 341,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 156.533
2.618 153.585
1.618 151.779
1.000 150.663
0.618 149.973
HIGH 148.857
0.618 148.167
0.500 147.954
0.382 147.741
LOW 147.051
0.618 145.935
1.000 145.245
1.618 144.129
2.618 142.323
4.250 139.376
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 148.481 148.255
PP 148.217 147.765
S1 147.954 147.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.