USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 145.603 145.851 0.248 0.2% 144.523
High 145.896 146.964 1.068 0.7% 145.440
Low 145.425 145.694 0.269 0.2% 143.528
Close 145.851 146.890 1.039 0.7% 144.946
Range 0.471 1.270 0.799 169.6% 1.912
ATR 1.261 1.262 0.001 0.0% 0.000
Volume 338,619 375,984 37,365 11.0% 1,795,229
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.326 149.878 147.589
R3 149.056 148.608 147.239
R2 147.786 147.786 147.123
R1 147.338 147.338 147.006 147.562
PP 146.516 146.516 146.516 146.628
S1 146.068 146.068 146.774 146.292
S2 145.246 145.246 146.657
S3 143.976 144.798 146.541
S4 142.706 143.528 146.192
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.374 149.572 145.998
R3 148.462 147.660 145.472
R2 146.550 146.550 145.297
R1 145.748 145.748 145.121 146.149
PP 144.638 144.638 144.638 144.839
S1 143.836 143.836 144.771 144.237
S2 142.726 142.726 144.595
S3 140.814 141.924 144.420
S4 138.902 140.012 143.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.964 144.385 2.579 1.8% 0.762 0.5% 97% True False 318,019
10 146.964 143.528 3.436 2.3% 0.865 0.6% 98% True False 360,641
20 146.964 140.356 6.608 4.5% 1.224 0.8% 99% True False 391,551
40 146.964 133.282 13.682 9.3% 1.416 1.0% 99% True False 327,072
60 146.964 130.406 16.558 11.3% 1.509 1.0% 100% True False 332,640
80 146.964 130.406 16.558 11.3% 1.435 1.0% 100% True False 343,163
100 146.964 126.364 20.600 14.0% 1.445 1.0% 100% True False 341,362
120 146.964 126.364 20.600 14.0% 1.434 1.0% 100% True False 340,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 152.362
2.618 150.289
1.618 149.019
1.000 148.234
0.618 147.749
HIGH 146.964
0.618 146.479
0.500 146.329
0.382 146.179
LOW 145.694
0.618 144.909
1.000 144.424
1.618 143.639
2.618 142.369
4.250 140.297
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 146.703 146.622
PP 146.516 146.353
S1 146.329 146.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.