USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 145.134 145.311 0.177 0.1% 144.523
High 145.440 145.803 0.363 0.2% 145.440
Low 144.725 145.205 0.480 0.3% 143.528
Close 144.946 145.618 0.672 0.5% 144.946
Range 0.715 0.598 -0.117 -16.4% 1.912
ATR 1.358 1.322 -0.036 -2.6% 0.000
Volume 310,892 248,105 -62,787 -20.2% 1,795,229
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.336 147.075 145.947
R3 146.738 146.477 145.782
R2 146.140 146.140 145.728
R1 145.879 145.879 145.673 146.010
PP 145.542 145.542 145.542 145.607
S1 145.281 145.281 145.563 145.412
S2 144.944 144.944 145.508
S3 144.346 144.683 145.454
S4 143.748 144.085 145.289
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.374 149.572 145.998
R3 148.462 147.660 145.472
R2 146.550 146.550 145.297
R1 145.748 145.748 145.121 146.149
PP 144.638 144.638 144.638 144.839
S1 143.836 143.836 144.771 144.237
S2 142.726 142.726 144.595
S3 140.814 141.924 144.420
S4 138.902 140.012 143.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.803 143.528 2.275 1.6% 0.884 0.6% 92% True False 328,704
10 145.803 143.528 2.275 1.6% 0.870 0.6% 92% True False 381,952
20 145.897 140.356 5.541 3.8% 1.409 1.0% 95% False False 400,964
40 145.897 132.555 13.342 9.2% 1.442 1.0% 98% False False 322,287
60 145.897 130.406 15.491 10.6% 1.509 1.0% 98% False False 330,300
80 145.897 130.406 15.491 10.6% 1.465 1.0% 98% False False 344,274
100 145.897 126.364 19.533 13.4% 1.455 1.0% 99% False False 342,307
120 145.897 126.364 19.533 13.4% 1.439 1.0% 99% False False 339,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 148.345
2.618 147.369
1.618 146.771
1.000 146.401
0.618 146.173
HIGH 145.803
0.618 145.575
0.500 145.504
0.382 145.433
LOW 145.205
0.618 144.835
1.000 144.607
1.618 144.237
2.618 143.639
4.250 142.664
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 145.580 145.443
PP 145.542 145.269
S1 145.504 145.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.