USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 144.637 145.134 0.497 0.3% 144.523
High 145.140 145.440 0.300 0.2% 145.440
Low 144.385 144.725 0.340 0.2% 143.528
Close 145.136 144.946 -0.190 -0.1% 144.946
Range 0.755 0.715 -0.040 -5.3% 1.912
ATR 1.407 1.358 -0.049 -3.5% 0.000
Volume 316,499 310,892 -5,607 -1.8% 1,795,229
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.182 146.779 145.339
R3 146.467 146.064 145.143
R2 145.752 145.752 145.077
R1 145.349 145.349 145.012 145.193
PP 145.037 145.037 145.037 144.959
S1 144.634 144.634 144.880 144.478
S2 144.322 144.322 144.815
S3 143.607 143.919 144.749
S4 142.892 143.204 144.553
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 150.374 149.572 145.998
R3 148.462 147.660 145.472
R2 146.550 146.550 145.297
R1 145.748 145.748 145.121 146.149
PP 144.638 144.638 144.638 144.839
S1 143.836 143.836 144.771 144.237
S2 142.726 142.726 144.595
S3 140.814 141.924 144.420
S4 138.902 140.012 143.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.440 143.528 1.912 1.3% 0.987 0.7% 74% True False 359,045
10 145.440 143.196 2.244 1.5% 0.969 0.7% 78% True False 407,862
20 145.897 140.356 5.541 3.8% 1.452 1.0% 83% False False 405,528
40 145.897 132.555 13.342 9.2% 1.458 1.0% 93% False False 322,300
60 145.897 130.406 15.491 10.7% 1.512 1.0% 94% False False 331,815
80 145.897 130.406 15.491 10.7% 1.498 1.0% 94% False False 347,271
100 145.897 126.364 19.533 13.5% 1.464 1.0% 95% False False 342,921
120 145.897 126.364 19.533 13.5% 1.450 1.0% 95% False False 340,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 148.479
2.618 147.312
1.618 146.597
1.000 146.155
0.618 145.882
HIGH 145.440
0.618 145.167
0.500 145.083
0.382 144.998
LOW 144.725
0.618 144.283
1.000 144.010
1.618 143.568
2.618 142.853
4.250 141.686
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 145.083 144.792
PP 145.037 144.638
S1 144.992 144.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.