USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 143.962 144.637 0.675 0.5% 143.690
High 144.844 145.140 0.296 0.2% 144.902
Low 143.528 144.385 0.857 0.6% 143.196
Close 144.637 145.136 0.499 0.3% 144.740
Range 1.316 0.755 -0.561 -42.6% 1.706
ATR 1.457 1.407 -0.050 -3.4% 0.000
Volume 386,945 316,499 -70,446 -18.2% 2,283,391
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.152 146.899 145.551
R3 146.397 146.144 145.344
R2 145.642 145.642 145.274
R1 145.389 145.389 145.205 145.516
PP 144.887 144.887 144.887 144.950
S1 144.634 144.634 145.067 144.761
S2 144.132 144.132 144.998
S3 143.377 143.879 144.928
S4 142.622 143.124 144.721
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.397 148.775 145.678
R3 147.691 147.069 145.209
R2 145.985 145.985 145.053
R1 145.363 145.363 144.896 145.674
PP 144.279 144.279 144.279 144.435
S1 143.657 143.657 144.584 143.968
S2 142.573 142.573 144.427
S3 140.867 141.951 144.271
S4 139.161 140.245 143.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.266 143.528 1.738 1.2% 0.963 0.7% 93% False False 376,783
10 145.266 141.765 3.501 2.4% 1.067 0.7% 96% False False 424,706
20 145.897 140.356 5.541 3.8% 1.547 1.1% 86% False False 412,595
40 145.897 131.734 14.163 9.8% 1.479 1.0% 95% False False 321,622
60 145.897 130.406 15.491 10.7% 1.534 1.1% 95% False False 334,099
80 145.897 130.406 15.491 10.7% 1.515 1.0% 95% False False 349,344
100 145.897 126.364 19.533 13.5% 1.466 1.0% 96% False False 342,878
120 145.897 126.364 19.533 13.5% 1.461 1.0% 96% False False 340,591
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.316
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 148.349
2.618 147.117
1.618 146.362
1.000 145.895
0.618 145.607
HIGH 145.140
0.618 144.852
0.500 144.763
0.382 144.673
LOW 144.385
0.618 143.918
1.000 143.630
1.618 143.163
2.618 142.408
4.250 141.176
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 145.012 144.869
PP 144.887 144.601
S1 144.763 144.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.