USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 144.455 143.962 -0.493 -0.3% 143.690
High 144.933 144.844 -0.089 -0.1% 144.902
Low 143.897 143.528 -0.369 -0.3% 143.196
Close 143.963 144.637 0.674 0.5% 144.740
Range 1.036 1.316 0.280 27.0% 1.706
ATR 1.468 1.457 -0.011 -0.7% 0.000
Volume 381,083 386,945 5,862 1.5% 2,283,391
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 148.284 147.777 145.361
R3 146.968 146.461 144.999
R2 145.652 145.652 144.878
R1 145.145 145.145 144.758 145.399
PP 144.336 144.336 144.336 144.463
S1 143.829 143.829 144.516 144.083
S2 143.020 143.020 144.396
S3 141.704 142.513 144.275
S4 140.388 141.197 143.913
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.397 148.775 145.678
R3 147.691 147.069 145.209
R2 145.985 145.985 145.053
R1 145.363 145.363 144.896 145.674
PP 144.279 144.279 144.279 144.435
S1 143.657 143.657 144.584 143.968
S2 142.573 142.573 144.427
S3 140.867 141.951 144.271
S4 139.161 140.245 143.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.266 143.528 1.738 1.2% 0.967 0.7% 64% False True 403,262
10 145.897 140.356 5.541 3.8% 1.546 1.1% 77% False False 449,405
20 145.897 140.356 5.541 3.8% 1.571 1.1% 77% False False 416,068
40 145.897 131.734 14.163 9.8% 1.542 1.1% 91% False False 320,269
60 145.897 130.406 15.491 10.7% 1.541 1.1% 92% False False 335,191
80 145.897 130.406 15.491 10.7% 1.525 1.1% 92% False False 350,867
100 145.897 126.364 19.533 13.5% 1.468 1.0% 94% False False 342,579
120 145.897 126.246 19.651 13.6% 1.461 1.0% 94% False False 339,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.480
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.437
2.618 148.289
1.618 146.973
1.000 146.160
0.618 145.657
HIGH 144.844
0.618 144.341
0.500 144.186
0.382 144.031
LOW 143.528
0.618 142.715
1.000 142.212
1.618 141.399
2.618 140.083
4.250 137.935
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 144.487 144.557
PP 144.336 144.477
S1 144.186 144.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.